Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for USA stock CHT Chunghwa Telecom. Dated: 04 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 42.10 and Closed at: 41.89, which is -1.29% of previous session's close. It moved within a range of 41.70 and 42.30
The session was a Bearish session with an average volume of 185900, which is -7.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Dead cross was found 8 days back on long term averages
Support for tomorrow is 41.5 and resistance for tomorrow is 42.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.63, 41.36 resistance for tomorrow's hourly charts is 42.23, 42.56
10 Day SMA for Chunghwa Telecom (CHT) is 42.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 43.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 42.83 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.37 and 200 DMA is at 42.83, while 50 DMA and 100 DMA are at 43.8 and 43.41 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.37 and 20 EMA is at 42.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 41.89 | 42.37 | 42.79 |
| 03 Mon Aug | 42.43 | 42.46 | 42.88 |
| 31 Fri Jul | 42.61 | 42.52 | 42.93 |
| 30 Thu Jul | 42.68 | 42.6 | 42.96 |
| 29 Wed Jul | 43.13 | 42.67 | 42.99 |
| 28 Tue Jul | 43.24 | 42.71 | 42.98 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 43.8 and 50 EMA is at 43.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 41.89 | 43.8 | 43.25 |
| 03 Mon Aug | 42.43 | 43.84 | 43.31 |
| 31 Fri Jul | 42.61 | 43.87 | 43.35 |
| 30 Thu Jul | 42.68 | 43.89 | 43.38 |
| 29 Wed Jul | 43.13 | 43.94 | 43.41 |
| 28 Tue Jul | 43.24 | 43.95 | 43.42 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 43.41 and 100 EMA is at 43.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 41.89 | 43.41 | 43.33 |
| 03 Mon Aug | 42.43 | 43.42 | 43.36 |
| 31 Fri Jul | 42.61 | 43.42 | 43.38 |
| 30 Thu Jul | 42.68 | 43.43 | 43.4 |
| 29 Wed Jul | 43.13 | 43.43 | 43.41 |
| 28 Tue Jul | 43.24 | 43.43 | 43.42 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 42.83 and 200 EMA is at 42.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 41.89 | 42.83 | 42.96 |
| 03 Mon Aug | 42.43 | 42.84 | 42.97 |
| 31 Fri Jul | 42.61 | 42.84 | 42.98 |
| 30 Thu Jul | 42.68 | 42.85 | 42.98 |
| 29 Wed Jul | 43.13 | 42.85 | 42.98 |
| 28 Tue Jul | 43.24 | 42.85 | 42.98 |
Chunghwa Telecom has performed better than Williams Companies in short term. Holding Chunghwa Telecom could be a better choice for now!
Western Midstream has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Western Midstream, about 3.09% more returns!
Chunghwa Telecom has performed better than Vistra Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Unitil Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Unitil Corporation, about 0.78% more returns!
Sprint Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Sprint Corporation, about 10.14% more returns!
Chunghwa Telecom has performed better than Ppl Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Ormat Technologies in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Oge Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Korea Electric has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Korea Electric, about 2.18% more returns!
Fabrinet has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Fabrinet, about 9.07% more returns!
Chunghwa Telecom has performed better than Duke Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Centerpoint Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Atmos Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Antero Midstream in short term. Holding Chunghwa Telecom could be a better choice for now!
Vodafone Group has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Vodafone Group, about 18.96% more returns!
Shenandoah Telecommunications has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 4.77% more returns!
Global Water has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Global Water, about 6.02% more returns!
Chunghwa Telecom has performed better than China Telecom in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term and the sell signal is strong.
Chunghwa Telecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Chunghwa Telecom CHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
