Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for USA stock CHT Chunghwa Telecom. Dated: 03 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 43.14 and Closed at: 43.51, which is -0.39% of previous session's close. It moved within a range of 42.09 and 43.63
The session was a Bullish session with an average volume of 151700, which is -28.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 42.8 and resistance for tomorrow is 44.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.52, 41.54 resistance for tomorrow's hourly charts is 44.06, 44.62
10 Day SMA for Chunghwa Telecom (CHT) is 43.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.7 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 42.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.26 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43.36 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.7 and 200 DMA is at 43.36, while 50 DMA and 100 DMA are at 42.28 and 42.26 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.7 and 20 EMA is at 42.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 43.51 | 42.7 | 42.89 |
| 02 Mon Mar | 43.68 | 42.62 | 42.83 |
| 27 Fri Feb | 43.24 | 42.52 | 42.74 |
| 26 Thu Feb | 43.11 | 42.48 | 42.69 |
| 25 Wed Feb | 43.62 | 42.46 | 42.65 |
| 24 Tue Feb | 43.55 | 42.41 | 42.55 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 42.28 and 50 EMA is at 42.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 43.51 | 42.28 | 42.5 |
| 02 Mon Mar | 43.68 | 42.23 | 42.46 |
| 27 Fri Feb | 43.24 | 42.17 | 42.41 |
| 26 Thu Feb | 43.11 | 42.13 | 42.38 |
| 25 Wed Feb | 43.62 | 42.1 | 42.35 |
| 24 Tue Feb | 43.55 | 42.05 | 42.3 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.26 and 100 EMA is at 42.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 43.51 | 42.26 | 42.5 |
| 02 Mon Mar | 43.68 | 42.26 | 42.48 |
| 27 Fri Feb | 43.24 | 42.26 | 42.46 |
| 26 Thu Feb | 43.11 | 42.26 | 42.44 |
| 25 Wed Feb | 43.62 | 42.27 | 42.43 |
| 24 Tue Feb | 43.55 | 42.26 | 42.41 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43.36 and 200 EMA is at 42.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 43.51 | 43.36 | 42.3 |
| 02 Mon Mar | 43.68 | 43.36 | 42.29 |
| 27 Fri Feb | 43.24 | 43.35 | 42.28 |
| 26 Thu Feb | 43.11 | 43.35 | 42.27 |
| 25 Wed Feb | 43.62 | 43.35 | 42.26 |
| 24 Tue Feb | 43.55 | 43.34 | 42.25 |
Chunghwa Telecom has performed better than Waste Connections in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Tennessee Valley in short term. Holding Chunghwa Telecom could be a better choice for now!
Tallgrass Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Tallgrass Energy, about 9.57% more returns!
Chunghwa Telecom has performed better than Telecom Argentina in short term. Holding Chunghwa Telecom could be a better choice for now!
Ppl Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Ppl Corporation, about 4.71% more returns!
Portland General has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Portland General, about 2.06% more returns!
One Gas has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in One Gas, about 2.92% more returns!
Oge Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Oge Energy, about 7.67% more returns!
National Fuel has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in National Fuel, about 6.24% more returns!
Chunghwa Telecom has performed better than Genie Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Energy Transfer in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Bce Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Xcel Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Xcel Energy, about 4.98% more returns!
Chunghwa Telecom has performed better than Rgc Resources in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Northwestern Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Middlesex Water has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Middlesex Water, about 2.4% more returns!
Chunghwa Telecom has performed better than Consolidated Water in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than China Telecom in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Akoustis Technologies in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
