Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for USA stock CHT Chunghwa Telecom. Dated: 21 Apr 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 43.57 and Closed at: 43.10, which is -0.9% of previous session's close. It moved within a range of 43.01 and 43.67
The session was a Bearish session with an average volume of 116700, which is 33.76% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 42.73 and resistance for tomorrow is 43.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.85, 42.6 resistance for tomorrow's hourly charts is 43.51, 43.92
10 Day SMA for Chunghwa Telecom (CHT) is 42.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 42.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.6 and 200 DMA is at 43, while 50 DMA and 100 DMA are at 42.77 and 42.27 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.6 and 20 EMA is at 42.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Tue Apr | 43.10 | 42.6 | 42.81 |
| 20 Mon Apr | 43.49 | 42.56 | 42.78 |
| 17 Fri Apr | 43.73 | 42.47 | 42.7 |
| 16 Thu Apr | 43.44 | 42.44 | 42.59 |
| 15 Wed Apr | 42.93 | 42.43 | 42.5 |
| 14 Tue Apr | 42.60 | 42.44 | 42.46 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 42.77 and 50 EMA is at 42.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Tue Apr | 43.10 | 42.77 | 42.65 |
| 20 Mon Apr | 43.49 | 42.74 | 42.63 |
| 17 Fri Apr | 43.73 | 42.69 | 42.6 |
| 16 Thu Apr | 43.44 | 42.65 | 42.55 |
| 15 Wed Apr | 42.93 | 42.62 | 42.51 |
| 14 Tue Apr | 42.60 | 42.6 | 42.49 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.27 and 100 EMA is at 42.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Tue Apr | 43.10 | 42.27 | 42.6 |
| 20 Mon Apr | 43.49 | 42.26 | 42.59 |
| 17 Fri Apr | 43.73 | 42.24 | 42.57 |
| 16 Thu Apr | 43.44 | 42.22 | 42.55 |
| 15 Wed Apr | 42.93 | 42.2 | 42.53 |
| 14 Tue Apr | 42.60 | 42.19 | 42.52 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43 and 200 EMA is at 42.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Tue Apr | 43.10 | 43 | 42.27 |
| 20 Mon Apr | 43.49 | 43.01 | 42.26 |
| 17 Fri Apr | 43.73 | 43.03 | 42.25 |
| 16 Thu Apr | 43.44 | 43.05 | 42.24 |
| 15 Wed Apr | 42.93 | 43.06 | 42.23 |
| 14 Tue Apr | 42.60 | 43.08 | 42.22 |
Chunghwa Telecom has performed better than Tennessee Valley in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Targa Resources in short term. Holding Chunghwa Telecom could be a better choice for now!
Turkcell Iletisim has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 2.81% more returns!
Chunghwa Telecom has performed better than At T in short term. Holding Chunghwa Telecom could be a better choice for now!
Sk Telecom has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Sk Telecom, about 23.71% more returns!
Chunghwa Telecom has performed better than Entergy New in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Consolidated Edison in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Qwest Corporation in short term. Holding Chunghwa Telecom could be a better choice for now!
Cms Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Cms Energy, about 0.33% more returns!
Cms Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Cms Energy, about 0.43% more returns!
Comp En has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Comp En, about 14.4% more returns!
Brookfield Renewable has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Brookfield Renewable, about 1.94% more returns!
American States has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in American States, about 4.76% more returns!
Chunghwa Telecom has performed better than Algonquin Power in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than New Fortress in short term. Holding Chunghwa Telecom could be a better choice for now!
Alliant Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Alliant Energy, about 0.64% more returns!
Chunghwa Telecom has performed better than Duke Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Audiocodes has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Audiocodes, about 10.15% more returns!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
