Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for USA stock CHT Chunghwa Telecom. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 42.21 and Closed at: 42.44, which is 0.73% of previous session's close. It moved within a range of 41.99 and 42.56
The session was a Bullish session with an average volume of 190200, which is -40.69% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 42.22 and resistance for tomorrow is 42.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 42.1, 41.76 resistance for tomorrow's hourly charts is 42.67, 42.9
10 Day SMA for Chunghwa Telecom (CHT) is 41.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 42.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 41.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 42.35 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 42.22 and 200 DMA is at 43.28, while 50 DMA and 100 DMA are at 41.8 and 42.35 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 42.22 and 20 EMA is at 42.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 42.44 | 42.22 | 42.08 |
| 10 Tue Feb | 42.13 | 42.2 | 42.04 |
| 09 Mon Feb | 41.80 | 42.19 | 42.03 |
| 06 Fri Feb | 41.57 | 42.19 | 42.05 |
| 05 Thu Feb | 41.40 | 42.24 | 42.1 |
| 04 Wed Feb | 41.77 | 42.26 | 42.17 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 41.8 and 50 EMA is at 42.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 42.44 | 41.8 | 42.07 |
| 10 Tue Feb | 42.13 | 41.78 | 42.06 |
| 09 Mon Feb | 41.80 | 41.78 | 42.06 |
| 06 Fri Feb | 41.57 | 41.78 | 42.07 |
| 05 Thu Feb | 41.40 | 41.78 | 42.09 |
| 04 Wed Feb | 41.77 | 41.79 | 42.12 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 42.35 and 100 EMA is at 42.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 42.44 | 42.35 | 42.32 |
| 10 Tue Feb | 42.13 | 42.37 | 42.32 |
| 09 Mon Feb | 41.80 | 42.4 | 42.32 |
| 06 Fri Feb | 41.57 | 42.43 | 42.33 |
| 05 Thu Feb | 41.40 | 42.46 | 42.35 |
| 04 Wed Feb | 41.77 | 42.5 | 42.37 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43.28 and 200 EMA is at 42.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 42.44 | 43.28 | 42.19 |
| 10 Tue Feb | 42.13 | 43.26 | 42.19 |
| 09 Mon Feb | 41.80 | 43.25 | 42.19 |
| 06 Fri Feb | 41.57 | 43.24 | 42.19 |
| 05 Thu Feb | 41.40 | 43.23 | 42.2 |
| 04 Wed Feb | 41.77 | 43.22 | 42.21 |
Williams Companies has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Williams Companies, about 16.32% more returns!
Telefonica Brasil has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Telefonica Brasil, about 28.78% more returns!
Chunghwa Telecom has performed better than Tennessee Valley in short term. Holding Chunghwa Telecom could be a better choice for now!
Southwest Gas has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Southwest Gas, about 2.09% more returns!
Portland General has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Portland General, about 4.08% more returns!
Pacific Gas has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Pacific Gas, about 7.95% more returns!
Hawaiian Electric has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Hawaiian Electric, about 17.42% more returns!
Chunghwa Telecom has performed better than Fabrinet in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Entergy New in short term. Holding Chunghwa Telecom could be a better choice for now!
El Paso has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in El Paso, about 26.37% more returns!
Cms Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Cms Energy, about 0.5% more returns!
Cms Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Cms Energy, about 4.25% more returns!
Shenandoah Telecommunications has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 8.41% more returns!
Chunghwa Telecom has performed better than Pure Cycle in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Gci Liberty in short term. Holding Chunghwa Telecom could be a better choice for now!
Casella Waste has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Casella Waste, about 4.56% more returns!
Clean Energy has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Clean Energy, about 16.06% more returns!
Chunghwa Telecom has performed better than Clearfield Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Artesian Resources in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
