Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for USA stock CHT Chunghwa Telecom. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 46.21 and Closed at: 46.15, which is -0.02% of previous session's close. It moved within a range of 46.13 and 46.34
The session was a Bearish session with an average volume of 200300, which is 3.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 46.04 and resistance for tomorrow is 46.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.07, 46 resistance for tomorrow's hourly charts is 46.28, 46.42
10 Day SMA for Chunghwa Telecom (CHT) is 45.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 45.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 43.93 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 43.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 45.54 and 200 DMA is at 43.27, while 50 DMA and 100 DMA are at 43.93 and 43.94 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 45.54 and 20 EMA is at 45.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 46.15 | 45.54 | 45.39 |
| 02 Fri Oct | 46.16 | 45.42 | 45.31 |
| 01 Thu Oct | 45.55 | 45.3 | 45.22 |
| 30 Wed Sep | 45.48 | 45.2 | 45.19 |
| 29 Tue Sep | 45.59 | 45.09 | 45.16 |
| 28 Mon Sep | 45.98 | 44.97 | 45.12 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 43.93 and 50 EMA is at 44.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 46.15 | 43.93 | 44.52 |
| 02 Fri Oct | 46.16 | 43.86 | 44.45 |
| 01 Thu Oct | 45.55 | 43.79 | 44.38 |
| 30 Wed Sep | 45.48 | 43.73 | 44.33 |
| 29 Tue Sep | 45.59 | 43.68 | 44.28 |
| 28 Mon Sep | 45.98 | 43.62 | 44.23 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 43.94 and 100 EMA is at 43.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 46.15 | 43.94 | 43.97 |
| 02 Fri Oct | 46.16 | 43.92 | 43.93 |
| 01 Thu Oct | 45.55 | 43.89 | 43.89 |
| 30 Wed Sep | 45.48 | 43.86 | 43.86 |
| 29 Tue Sep | 45.59 | 43.85 | 43.83 |
| 28 Mon Sep | 45.98 | 43.83 | 43.79 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 43.27 and 200 EMA is at 43.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 46.15 | 43.27 | 43.56 |
| 02 Fri Oct | 46.16 | 43.24 | 43.53 |
| 01 Thu Oct | 45.55 | 43.21 | 43.5 |
| 30 Wed Sep | 45.48 | 43.19 | 43.48 |
| 29 Tue Sep | 45.59 | 43.17 | 43.46 |
| 28 Mon Sep | 45.98 | 43.15 | 43.44 |
Chunghwa Telecom has performed better than Pt Telekomunikasi in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Transportadora De in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Republic Services in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Portland General in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Pldt Inc in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Oge Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Korea Electric in short term. Holding Chunghwa Telecom could be a better choice for now!
Fabrinet has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Fabrinet, about 4.69% more returns!
Chunghwa Telecom has performed better than El Paso in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Duke Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Ciena Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Ciena Corporation, about 9.86% more returns!
Chunghwa Telecom has performed better than Central Puerto in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than America Movil in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Millicom International in short term. Holding Chunghwa Telecom could be a better choice for now!
New Fortress has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in New Fortress, about 2069.73% more returns!
Chunghwa Telecom has performed better than Gci Liberty in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Casella Waste in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Atn International in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than American Midstream in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
