Munafa Stock Market Course + Intraday & FNO calls 
Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chunghwa Telecom (CHT)
Technical Analysis Report for USA stock CHT Chunghwa Telecom. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom then click here. or read Experts views on Chunghwa Telecom or Forecast & share price targets of Chunghwa Telecom
Chunghwa Telecom Opened at 41.54 and Closed at: 41.83, which is 1.1% of previous session's close. It moved within a range of 41.54 and 41.95
The session was a Bullish session with an average volume of 147300, which is 0.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 41.69 and resistance for tomorrow is 42.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 41.6, 41.36 resistance for tomorrow's hourly charts is 42.01, 42.18
10 Day SMA for Chunghwa Telecom (CHT) is 41.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Chunghwa Telecom (CHT) is 41.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chunghwa Telecom (CHT) is 42.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.51 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chunghwa Telecom is 42.68 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chunghwa Telecom is at 41.92 and 200 DMA is at 42.68, while 50 DMA and 100 DMA are at 42.66 and 43.51 respectively
Chunghwa Telecom (CHT) moving average of 20 SMA is at 41.92 and 20 EMA is at 41.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 41.83 | 41.92 | 41.88 |
| 04 Thu Dec | 41.37 | 41.93 | 41.89 |
| 03 Wed Dec | 41.44 | 41.97 | 41.95 |
| 02 Tue Dec | 41.33 | 42 | 42 |
| 01 Mon Dec | 41.07 | 42.06 | 42.07 |
| 28 Fri Nov | 41.81 | 42.14 | 42.18 |
Chunghwa Telecom (CHT) moving average of 50 SMA is at 42.66 and 50 EMA is at 42.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 41.83 | 42.66 | 42.54 |
| 04 Thu Dec | 41.37 | 42.69 | 42.57 |
| 03 Wed Dec | 41.44 | 42.75 | 42.62 |
| 02 Tue Dec | 41.33 | 42.79 | 42.67 |
| 01 Mon Dec | 41.07 | 42.85 | 42.72 |
| 28 Fri Nov | 41.81 | 42.91 | 42.79 |
Chunghwa Telecom (CHT) moving average of 100 SMA is at 43.51 and 100 EMA is at 42.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 41.83 | 43.51 | 42.9 |
| 04 Thu Dec | 41.37 | 43.54 | 42.92 |
| 03 Wed Dec | 41.44 | 43.56 | 42.95 |
| 02 Tue Dec | 41.33 | 43.59 | 42.98 |
| 01 Mon Dec | 41.07 | 43.62 | 43.01 |
| 28 Fri Nov | 41.81 | 43.66 | 43.05 |
Chunghwa Telecom (CHT) moving average of 200 SMA is at 42.68 and 200 EMA is at 42.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 41.83 | 42.68 | 42.43 |
| 04 Thu Dec | 41.37 | 42.66 | 42.44 |
| 03 Wed Dec | 41.44 | 42.65 | 42.45 |
| 02 Tue Dec | 41.33 | 42.63 | 42.46 |
| 01 Mon Dec | 41.07 | 42.62 | 42.47 |
| 28 Fri Nov | 41.81 | 42.61 | 42.48 |
Ugi Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Ugi Corporation, about 11.83% more returns!
Tennessee Valley has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Tennessee Valley, about 1.63% more returns!
Pt Telekomunikasi has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 6.9% more returns!
Turkcell Iletisim has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 1.51% more returns!
Chunghwa Telecom has performed better than Southern Company in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than National Grid in short term. Holding Chunghwa Telecom could be a better choice for now!
National Fuel has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in National Fuel, about 4.41% more returns!
Kenon Holdings has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Kenon Holdings, about 17.84% more returns!
Fortis Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Fortis Inc, about 0.93% more returns!
Fabrinet has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Fabrinet, about 7.87% more returns!
Chunghwa Telecom has performed better than Eversource Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Enterprise Products has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Enterprise Products, about 5.66% more returns!
Chunghwa Telecom has performed better than Dominion Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than Cms Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
T Mobile has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in T Mobile, about 2.6% more returns!
Northwestern Corporation has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Northwestern Corporation, about 2.19% more returns!
Chunghwa Telecom has performed better than Clean Energy in short term. Holding Chunghwa Telecom could be a better choice for now!
Chunghwa Telecom has performed better than American Electric in short term. Holding Chunghwa Telecom could be a better choice for now!
Adtran Inc has performed better than Chunghwa Telecom in short term. You could have earned much better returns by investing in Adtran Inc, about 8.37% more returns!
Chunghwa Telecom Technical analysis of indicators
Price action analysis of Chunghwa Telecom (CHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Chunghwa Telecom CHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom CHT stock. Volume based technical analysis of Chunghwa Telecom CHT stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHT Chunghwa Telecom These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHT Experts View which covers a lot of information including buying and selling signals
CHT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chunghwa Telecom or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chunghwa Telecom (CHT) Technical (Analysis) Reports Chunghwa Telecom ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
