ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.8 and 14

Intraday Target 113.64
Intraday Target 213.75
Intraday Target 313.836666666667
Intraday Target 413.95
Intraday Target 514.04

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (0.07%) 13.81 13.72 - 13.92 0.5458 times
Wed 24 December 2025 13.86 (-0.07%) 13.94 13.74 - 14.00 0.2946 times
Tue 23 December 2025 13.87 (-2.87%) 14.26 13.80 - 14.27 0.6341 times
Mon 22 December 2025 14.28 (1.28%) 14.05 14.05 - 14.30 0.781 times
Fri 19 December 2025 14.10 (-2.08%) 14.34 13.88 - 14.34 2.2292 times
Thu 18 December 2025 14.40 (4.27%) 14.00 13.95 - 14.41 1.4618 times
Wed 17 December 2025 13.81 (-4.3%) 14.44 13.64 - 14.53 1.3642 times
Tue 16 December 2025 14.43 (0.07%) 14.34 13.96 - 14.50 1.0416 times
Mon 15 December 2025 14.42 (2.41%) 14.15 13.62 - 14.44 0.9134 times
Fri 12 December 2025 14.08 (-0.85%) 14.19 14.01 - 14.26 0.7343 times
Thu 11 December 2025 14.20 (1.94%) 13.95 13.95 - 14.25 0.8209 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.51 and 14.09

Weekly Target 113.38
Weekly Target 213.63
Weekly Target 313.963333333333
Weekly Target 414.21
Weekly Target 514.54

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (-1.63%) 14.05 13.72 - 14.30 0.5496 times
Fri 19 December 2025 14.10 (0.14%) 14.15 13.62 - 14.53 1.7082 times
Fri 12 December 2025 14.08 (-0.56%) 14.25 13.27 - 14.32 1.1508 times
Fri 05 December 2025 14.16 (-2.21%) 14.40 13.79 - 14.54 1.1766 times
Fri 28 November 2025 14.48 (0.98%) 14.28 14.16 - 14.55 0.8345 times
Fri 21 November 2025 14.34 (-1.78%) 14.67 14.03 - 14.88 1.3568 times
Fri 14 November 2025 14.60 (-1.68%) 14.80 14.45 - 15.83 1.0502 times
Fri 07 November 2025 14.85 (-1.33%) 14.85 14.38 - 15.13 1.0525 times
Fri 31 October 2025 15.05 (0%) 14.71 14.68 - 15.18 0.2414 times
Fri 31 October 2025 15.05 (-3.09%) 15.64 14.68 - 15.76 0.8794 times
Fri 24 October 2025 15.53 (0.32%) 15.80 15.09 - 15.88 0.9944 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.94 and 14.21

Monthly Target 112.62
Monthly Target 213.25
Monthly Target 313.893333333333
Monthly Target 414.52
Monthly Target 515.16

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (-4.21%) 14.40 13.27 - 14.54 0.7407 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.6936 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.6755 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2401 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6084 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.3624 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 1.9744 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.8747 times
Wed 30 April 2025 14.77 (-1.86%) 15.03 14.15 - 15.94 0.3712 times
Mon 31 March 2025 15.05 (5.24%) 14.34 13.05 - 15.50 0.4589 times
Fri 28 February 2025 14.30 (-0.21%) 14.15 13.92 - 14.99 0.4875 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 5.75 and 21.17

Yearly Target 13.04
Yearly Target 28.46
Yearly Target 318.463333333333
Yearly Target 423.88
Yearly Target 533.88

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 26 December 2025 13.87 (-11.03%) 15.59 13.05 - 28.47 1.3829 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.2014 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.5286 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.7656 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.9495 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.172 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14
12 day DMA 14.1
20 day DMA 14.14
35 day DMA 14.32
50 day DMA 14.6
100 day DMA 15.13
150 day DMA 17.63
200 day DMA 17.03

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0214.1
12 day EMA14.0714.1114.15
20 day EMA14.1714.214.24
35 day EMA14.4114.4414.47
50 day EMA14.6314.6614.69

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.114.09
12 day SMA14.114.1214.11
20 day SMA14.1414.1714.19
35 day SMA14.3214.3514.38
50 day SMA14.614.6514.69
100 day SMA15.1315.1915.25
150 day SMA17.6317.6617.68
200 day SMA17.0317.0417.04

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top