Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.97 and 14.33
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.62 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.16 (-2.55%) | 14.43 | 14.13 - 14.49 | 0.632 times | Fri 16 January 2026 | 14.53 (-1.16%) | 14.61 | 14.44 - 14.99 | 1.2991 times | Thu 15 January 2026 | 14.70 (1.52%) | 14.55 | 14.54 - 14.85 | 0.5924 times | Wed 14 January 2026 | 14.48 (1.33%) | 14.23 | 14.13 - 14.63 | 0.912 times | Tue 13 January 2026 | 14.29 (-1.52%) | 14.47 | 14.28 - 14.62 | 0.8182 times | Mon 12 January 2026 | 14.51 (1.82%) | 14.16 | 14.16 - 14.69 | 1.0044 times | Fri 09 January 2026 | 14.25 (0.49%) | 14.29 | 14.19 - 14.36 | 1.1745 times | Thu 08 January 2026 | 14.18 (0.71%) | 14.07 | 14.07 - 14.33 | 1.2815 times | Wed 07 January 2026 | 14.08 (0.86%) | 13.97 | 13.84 - 14.08 | 1.0132 times | Tue 06 January 2026 | 13.96 (-0.57%) | 13.96 | 13.85 - 14.07 | 1.2727 times | Mon 05 January 2026 | 14.04 (2.63%) | 13.65 | 13.58 - 14.15 | 1.6144 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.97 and 14.33
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.16 (-2.55%) | 14.43 | 14.13 - 14.49 | 0.1117 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 0.8174 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.1231 times | Fri 02 January 2026 | 13.68 (-1.23%) | 13.78 | 13.53 - 14.06 | 0.8106 times | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.3497 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.6883 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 2.1394 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.4412 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.4736 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 1.0451 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.6992 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.85 and 15.31
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.226666666667 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.16 (2.76%) | 13.75 | 13.53 - 14.99 | 0.2995 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8607 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6967 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6785 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2457 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6156 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3685 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9833 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8786 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3729 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.461 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.85 and 15.31
| Yearly Target 1 | 12.77 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 14.226666666667 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.16 (2.76%) | 13.75 | 13.53 - 14.99 | 0.0436 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.6164 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3895 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.7679 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8855 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0982 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1989 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.33
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.75 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.48 | 14.45 |
| 12 day EMA | 14.29 | 14.31 | 14.27 |
| 20 day EMA | 14.22 | 14.23 | 14.2 |
| 35 day EMA | 14.27 | 14.28 | 14.26 |
| 50 day EMA | 14.34 | 14.35 | 14.34 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.5 | 14.45 |
| 12 day SMA | 14.24 | 14.21 | 14.15 |
| 20 day SMA | 14.12 | 14.13 | 14.09 |
| 35 day SMA | 14.15 | 14.15 | 14.15 |
| 50 day SMA | 14.27 | 14.29 | 14.29 |
| 100 day SMA | 14.75 | 14.77 | 14.77 |
| 150 day SMA | 16.96 | 17.01 | 17.07 |
| 200 day SMA | 17 | 17 | 17.01 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
