GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 15.09 and 15.73
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 15.226666666667 |
| Intraday Target 4 | 15.59 |
| Intraday Target 5 | 15.87 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.32 (3.44%) | 14.95 | 14.86 - 15.50 | 0.9458 times |
| Fri 21 March 2025 | 14.81 (0.14%) | 14.65 | 14.60 - 14.93 | 1.5586 times |
| Thu 20 March 2025 | 14.79 (-0.14%) | 14.67 | 14.61 - 15.13 | 0.7964 times |
| Wed 19 March 2025 | 14.81 (1.72%) | 14.48 | 14.38 - 15.06 | 0.9154 times |
| Tue 18 March 2025 | 14.56 (-0.14%) | 14.57 | 14.48 - 14.78 | 1.2104 times |
| Mon 17 March 2025 | 14.58 (3.18%) | 14.11 | 14.11 - 15.06 | 1.1762 times |
| Fri 14 March 2025 | 14.13 (0.64%) | 14.00 | 13.93 - 14.13 | 0.9306 times |
| Thu 13 March 2025 | 14.04 (-1.47%) | 14.38 | 14.04 - 14.61 | 0.5419 times |
| Wed 12 March 2025 | 14.25 (2.89%) | 13.87 | 13.76 - 14.39 | 1.0648 times |
| Tue 11 March 2025 | 13.85 (-2.12%) | 14.15 | 13.85 - 14.20 | 0.8597 times |
| Mon 10 March 2025 | 14.15 (-4.26%) | 14.07 | 13.05 - 14.60 | 1.5751 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.09 and 15.73
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.226666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.32 (3.44%) | 14.95 | 14.86 - 15.50 | 0.2463 times |
| Fri 21 March 2025 | 14.81 (4.81%) | 14.11 | 14.11 - 15.13 | 1.4733 times |
| Fri 14 March 2025 | 14.13 (-4.4%) | 14.07 | 13.05 - 14.61 | 1.295 times |
| Fri 07 March 2025 | 14.78 (3.36%) | 14.34 | 14.24 - 15.08 | 0.967 times |
| Fri 28 February 2025 | 14.30 (1.42%) | 14.24 | 14.11 - 14.99 | 2.5009 times |
| Fri 21 February 2025 | 14.10 (-1.81%) | 14.28 | 14.07 - 14.43 | 0.6648 times |
| Wed 19 February 2025 | 14.36 (0.98%) | 14.11 | 14.04 - 14.41 | 0.34 times |
| Fri 14 February 2025 | 14.22 (-1.32%) | 14.41 | 13.92 - 14.56 | 0.7667 times |
| Fri 07 February 2025 | 14.41 (0.56%) | 14.15 | 14.08 - 14.89 | 0.7202 times |
| Fri 31 January 2025 | 14.33 (0.92%) | 14.20 | 13.94 - 14.62 | 1.0259 times |
| Fri 24 January 2025 | 14.20 (-3.92%) | 14.83 | 14.09 - 15.03 | 0.7828 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.19 and 16.64
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.32 (7.13%) | 14.34 | 13.05 - 15.50 | 0.7578 times |
| Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.9502 times |
| Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.8842 times |
| Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.8837 times |
| Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.8356 times |
| Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.6666 times |
| Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.8648 times |
| Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.0291 times |
| Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.2192 times |
| Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.9089 times |
| Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.5194 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 12.86 and 15.51
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 14.69 |
| Yearly Target 4 | 16.33 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.32 (-1.73%) | 15.59 | 13.05 - 15.70 | 0.2179 times |
| Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.5151 times |
| Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.9095 times |
| Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.9564 times |
| Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.1862 times |
| Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.2149 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.48 |
| 100 day DMA | 14.93 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.68 | 14.62 |
| 12 day EMA | 14.67 | 14.55 | 14.5 |
| 20 day EMA | 14.6 | 14.52 | 14.49 |
| 35 day EMA | 14.57 | 14.53 | 14.51 |
| 50 day EMA | 14.53 | 14.5 | 14.49 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.71 | 14.57 |
| 12 day SMA | 14.51 | 14.46 | 14.47 |
| 20 day SMA | 14.58 | 14.53 | 14.49 |
| 35 day SMA | 14.48 | 14.45 | 14.44 |
| 50 day SMA | 14.48 | 14.46 | 14.45 |
| 100 day SMA | 14.93 | 14.94 | 14.95 |
| 150 day SMA | 15.46 | 15.47 | 15.48 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
