Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 15.91 and 16.31
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.236666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.64 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.11 (-1.95%) | 16.35 | 16.10 - 16.50 | 1.5696 times | Fri 02 October 2026 | 16.43 (0.06%) | 16.58 | 16.33 - 16.83 | 0.8593 times | Thu 01 October 2026 | 16.42 (2.75%) | 16.01 | 15.90 - 16.48 | 1.2239 times | Wed 30 September 2026 | 15.98 (-1.05%) | 16.21 | 15.96 - 16.23 | 0.8405 times | Tue 29 September 2026 | 16.15 (0.94%) | 16.00 | 15.98 - 16.19 | 0.6 times | Mon 28 September 2026 | 16.00 (0.5%) | 15.98 | 15.83 - 16.33 | 0.9382 times | Fri 25 September 2026 | 15.92 (0.82%) | 15.76 | 15.72 - 16.10 | 1.0886 times | Thu 24 September 2026 | 15.79 (-0.32%) | 15.73 | 15.73 - 16.01 | 0.9821 times | Wed 23 September 2026 | 15.84 (-1.74%) | 16.02 | 15.79 - 16.02 | 1.0497 times | Tue 22 September 2026 | 16.12 (-0.62%) | 16.30 | 16.07 - 16.30 | 0.8481 times | Mon 21 September 2026 | 16.22 (1.19%) | 16.17 | 16.12 - 16.36 | 0.8017 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.91 and 16.31
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.236666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.11 (-1.95%) | 16.35 | 16.10 - 16.50 | 0.3575 times | Fri 02 October 2026 | 16.43 (3.2%) | 15.98 | 15.83 - 16.83 | 1.0163 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 1.0865 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.4595 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.8095 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.9245 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.8123 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.3376 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 1.0041 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.1921 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.9815 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 16.01 and 16.94
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.28 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.11 (0.81%) | 16.01 | 15.90 - 16.83 | 0.2171 times | Wed 30 September 2026 | 15.98 (7.68%) | 14.77 | 14.70 - 16.55 | 1.2018 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.191 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.19 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.5551 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.1055 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.7632 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.8576 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.8564 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 1.0623 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.809 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.4 and 18.54
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.21 |
| Yearly Target 4 | 17.73 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.11 (16.91%) | 13.75 | 12.69 - 16.83 | 0.6167 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.494 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2766 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6088 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7996 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0173 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.187 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.22 |
| 100 day DMA | 14.64 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.24 | 16.15 |
| 12 day EMA | 16.08 | 16.08 | 16.02 |
| 20 day EMA | 15.93 | 15.91 | 15.86 |
| 35 day EMA | 15.6 | 15.57 | 15.52 |
| 50 day EMA | 15.25 | 15.21 | 15.16 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.2 | 16.09 |
| 12 day SMA | 16.08 | 16.11 | 16.08 |
| 20 day SMA | 16 | 15.97 | 15.92 |
| 35 day SMA | 15.6 | 15.56 | 15.51 |
| 50 day SMA | 15.22 | 15.18 | 15.15 |
| 100 day SMA | 14.64 | 14.62 | 14.6 |
| 150 day SMA | 14.45 | 14.44 | 14.43 |
| 200 day SMA | 14.38 | 14.37 | 14.36 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
