Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.12 and 14.57
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.236666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.69 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.20 (0.71%) | 14.08 | 14.03 - 14.48 | 0.6984 times | Mon 08 June 2026 | 14.10 (1%) | 13.89 | 13.76 - 14.25 | 0.8453 times | Fri 05 June 2026 | 13.96 (1.01%) | 13.75 | 13.73 - 14.22 | 0.7295 times | Thu 04 June 2026 | 13.82 (2.52%) | 13.62 | 13.61 - 13.92 | 0.7457 times | Wed 03 June 2026 | 13.48 (-3.99%) | 13.95 | 13.37 - 14.18 | 1.3171 times | Tue 02 June 2026 | 14.04 (2.03%) | 13.77 | 13.74 - 14.06 | 1.0756 times | Mon 01 June 2026 | 13.76 (-0.86%) | 13.84 | 13.56 - 14.02 | 1.0407 times | Fri 29 May 2026 | 13.88 (-1.77%) | 14.07 | 13.71 - 14.14 | 1.4366 times | Thu 28 May 2026 | 14.13 (0.71%) | 13.99 | 13.94 - 14.24 | 0.6785 times | Wed 27 May 2026 | 14.03 (0.94%) | 13.95 | 13.84 - 14.13 | 1.4328 times | Tue 26 May 2026 | 13.90 (-0.22%) | 13.94 | 13.76 - 14.12 | 0.6672 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.98 and 14.7
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 14.87 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.20 (1.72%) | 13.89 | 13.76 - 14.48 | 0.4222 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.3424 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 1.1528 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.2829 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.5991 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.766 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.8879 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.7909 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 0.9676 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.7882 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.7027 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.79 and 14.9
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.20 (2.31%) | 13.84 | 13.37 - 14.48 | 0.3071 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8796 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6073 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.6824 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6814 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.8452 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.4393 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.2299 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1287 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.199 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.7629 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.45 and 15.75
| Yearly Target 1 | 11.66 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.96 |
| Yearly Target 4 | 15.23 |
| Yearly Target 5 | 16.26 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14.20 (3.05%) | 13.75 | 12.69 - 14.99 | 0.3244 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5624 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.335 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6824 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8363 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0638 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1956 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 13.93 | 13.85 |
| 12 day EMA | 13.95 | 13.9 | 13.86 |
| 20 day EMA | 13.92 | 13.89 | 13.87 |
| 35 day EMA | 13.91 | 13.89 | 13.88 |
| 50 day EMA | 13.93 | 13.92 | 13.91 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.88 | 13.81 |
| 12 day SMA | 13.94 | 13.91 | 13.87 |
| 20 day SMA | 13.82 | 13.83 | 13.84 |
| 35 day SMA | 13.91 | 13.88 | 13.87 |
| 50 day SMA | 13.93 | 13.92 | 13.92 |
| 100 day SMA | 14.07 | 14.07 | 14.08 |
| 150 day SMA | 14.16 | 14.17 | 14.17 |
| 200 day SMA | 14.45 | 14.45 | 14.46 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
