GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.21 and 14.31
Intraday Target 1 | 14.13 |
Intraday Target 2 | 14.18 |
Intraday Target 3 | 14.233333333333 |
Intraday Target 4 | 14.28 |
Intraday Target 5 | 14.33 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.22 (0.35%) | 14.19 | 14.19 - 14.29 | 1.2353 times | Thu 13 February 2025 | 14.17 (1.58%) | 13.98 | 13.92 - 14.23 | 1.2043 times | Wed 12 February 2025 | 13.95 (-3.66%) | 14.28 | 13.95 - 14.28 | 1.1133 times | Tue 11 February 2025 | 14.48 (0.77%) | 14.30 | 14.29 - 14.55 | 0.7297 times | Mon 10 February 2025 | 14.37 (-0.28%) | 14.41 | 14.36 - 14.56 | 0.8738 times | Fri 07 February 2025 | 14.41 (-0.21%) | 14.40 | 14.32 - 14.45 | 0.7629 times | Thu 06 February 2025 | 14.44 (-2.04%) | 14.69 | 14.35 - 14.76 | 0.703 times | Wed 05 February 2025 | 14.74 (1.94%) | 14.51 | 14.47 - 14.89 | 0.8694 times | Tue 04 February 2025 | 14.46 (0.21%) | 14.34 | 14.31 - 14.62 | 1.3174 times | Mon 03 February 2025 | 14.43 (0.7%) | 14.15 | 14.08 - 14.46 | 1.191 times | Fri 31 January 2025 | 14.33 (-0.07%) | 14.31 | 14.27 - 14.62 | 2.1468 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.75 and 14.39
Weekly Target 1 | 13.59 |
Weekly Target 2 | 13.91 |
Weekly Target 3 | 14.233333333333 |
Weekly Target 4 | 14.55 |
Weekly Target 5 | 14.87 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.22 (-1.32%) | 14.41 | 13.92 - 14.56 | 1.1778 times | Fri 07 February 2025 | 14.41 (0.56%) | 14.15 | 14.08 - 14.89 | 1.1064 times | Fri 31 January 2025 | 14.33 (0.92%) | 14.20 | 13.94 - 14.62 | 1.576 times | Fri 24 January 2025 | 14.20 (-3.92%) | 14.83 | 14.09 - 15.03 | 1.2026 times | Fri 17 January 2025 | 14.78 (0%) | 14.94 | 14.69 - 14.94 | 0.2776 times | Fri 17 January 2025 | 14.78 (1.86%) | 14.70 | 14.36 - 14.94 | 1.3379 times | Mon 13 January 2025 | 14.51 (-1.89%) | 14.70 | 14.40 - 14.70 | 0.2629 times | Fri 10 January 2025 | 14.79 (-1.92%) | 14.99 | 14.52 - 15.16 | 0.614 times | Wed 08 January 2025 | 15.08 (-3.27%) | 15.67 | 14.75 - 15.70 | 0.8713 times | Fri 03 January 2025 | 15.59 (1.23%) | 15.22 | 15.17 - 15.77 | 1.5735 times | Fri 27 December 2024 | 15.40 (6.35%) | 14.56 | 14.50 - 15.54 | 1.6463 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.07 and 15.04
Monthly Target 1 | 13.37 |
Monthly Target 2 | 13.8 |
Monthly Target 3 | 14.343333333333 |
Monthly Target 4 | 14.77 |
Monthly Target 5 | 15.31 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 14.22 (-0.77%) | 14.15 | 13.92 - 14.89 | 0.2803 times | Fri 31 January 2025 | 14.33 (-8.08%) | 15.59 | 13.94 - 15.70 | 0.8759 times | Tue 31 December 2024 | 15.59 (0.13%) | 15.42 | 14.33 - 15.77 | 0.8754 times | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.8278 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.6603 times | Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.8567 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 1.0194 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 1.2078 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.891 times | Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.5052 times | Tue 30 April 2024 | 15.29 (1.39%) | 15.10 | 14.73 - 16.48 | 1.7541 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 14.24 |
12 day DMA | 14.36 |
20 day DMA | 14.38 |
35 day DMA | 14.65 |
50 day DMA | 14.7 |
100 day DMA | 15.4 |
150 day DMA | 15.77 |
200 day DMA | 15.6 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.23 | 14.24 | 14.28 |
12 day EMA | 14.32 | 14.34 | 14.37 |
20 day EMA | 14.42 | 14.44 | 14.47 |
35 day EMA | 14.56 | 14.58 | 14.6 |
50 day EMA | 14.73 | 14.75 | 14.77 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.24 | 14.28 | 14.33 |
12 day SMA | 14.36 | 14.38 | 14.38 |
20 day SMA | 14.38 | 14.4 | 14.44 |
35 day SMA | 14.65 | 14.69 | 14.73 |
50 day SMA | 14.7 | 14.71 | 14.73 |
100 day SMA | 15.4 | 15.43 | 15.46 |
150 day SMA | 15.77 | 15.78 | 15.8 |
200 day SMA | 15.6 | 15.6 | 15.61 |