Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.2 and 14.63
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.273333333333 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.7 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.39 (0.56%) | 14.30 | 14.00 - 14.43 | 1.0656 times | Thu 12 March 2026 | 14.31 (2%) | 13.88 | 13.88 - 14.49 | 0.8874 times | Wed 11 March 2026 | 14.03 (-2.84%) | 14.50 | 13.96 - 14.50 | 0.6308 times | Tue 10 March 2026 | 14.44 (0.77%) | 14.31 | 14.18 - 14.90 | 0.9016 times | Mon 09 March 2026 | 14.33 (0.42%) | 14.15 | 13.71 - 14.67 | 1.2242 times | Fri 06 March 2026 | 14.27 (-0.63%) | 14.21 | 13.90 - 14.28 | 1.2616 times | Thu 05 March 2026 | 14.36 (-2.64%) | 14.67 | 14.04 - 14.67 | 0.8624 times | Wed 04 March 2026 | 14.75 (1.17%) | 14.75 | 14.21 - 14.91 | 0.9729 times | Tue 03 March 2026 | 14.58 (-0.75%) | 14.56 | 14.07 - 14.67 | 0.9943 times | Mon 02 March 2026 | 14.69 (1.1%) | 14.38 | 14.38 - 14.69 | 1.1992 times | Fri 27 February 2026 | 14.53 (-0.48%) | 14.43 | 14.33 - 14.60 | 1.2776 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.05 and 15.24
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.52 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.0003 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.1236 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.0249 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 0.9753 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1453 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.9776 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.3746 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.3833 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.8012 times | Fri 16 January 2026 | 14.53 (1.96%) | 14.16 | 14.13 - 14.99 | 1.194 times | Fri 09 January 2026 | 14.25 (4.17%) | 13.65 | 13.58 - 14.36 | 1.6406 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.05 and 15.25
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.39 (-0.96%) | 14.38 | 13.71 - 14.91 | 0.198 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4192 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.5032 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.9045 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7322 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7131 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.3092 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.698 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4382 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0844 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9234 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.95 and 15.43
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 14.296666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 15.78 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.39 (4.43%) | 13.75 | 13.51 - 14.99 | 0.1527 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.591 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3677 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.7402 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8716 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.081 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1958 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.37 |
| 150 day DMA | 14.71 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.29 | 14.28 |
| 12 day EMA | 14.36 | 14.35 | 14.36 |
| 20 day EMA | 14.36 | 14.36 | 14.36 |
| 35 day EMA | 14.31 | 14.3 | 14.3 |
| 50 day EMA | 14.22 | 14.21 | 14.21 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.28 | 14.29 |
| 12 day SMA | 14.44 | 14.45 | 14.45 |
| 20 day SMA | 14.41 | 14.42 | 14.41 |
| 35 day SMA | 14.25 | 14.24 | 14.24 |
| 50 day SMA | 14.25 | 14.24 | 14.23 |
| 100 day SMA | 14.37 | 14.39 | 14.4 |
| 150 day SMA | 14.71 | 14.74 | 14.78 |
| 200 day SMA | 16.7 | 16.73 | 16.75 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
