GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 14.56 and 14.87

Intraday Target 114.47
Intraday Target 214.65
Intraday Target 314.776666666667
Intraday Target 414.96
Intraday Target 515.09

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 21 April 2025 14.84 (-1.26%) 14.87 14.59 - 14.90 1.9248 times
Thu 17 April 2025 15.03 (-0.4%) 15.12 14.91 - 15.22 3.9928 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 2.0412 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 2.0412 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.56 and 14.87

Weekly Target 114.47
Weekly Target 214.65
Weekly Target 314.776666666667
Weekly Target 414.96
Weekly Target 515.09

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 21 April 2025 14.84 (-1.26%) 14.87 14.59 - 14.90 1.9248 times
Thu 17 April 2025 15.03 (-0.4%) 15.12 14.91 - 15.22 3.9928 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 2.0412 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.15 2.0412 times
Wed 16 April 2025 15.09 (0%) 15.12 14.99 - 15.16 0 times
Wed 16 April 2025 15.09 (1.41%) 15.06 14.86 - 15.30 4.3138 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.6 and 15.39

Monthly Target 113.19
Monthly Target 214.01
Monthly Target 314.976666666667
Monthly Target 415.8
Monthly Target 516.77

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 21 April 2025 14.84 (-1.4%) 15.03 14.15 - 15.94 0.7083 times
Mon 31 March 2025 15.05 (5.24%) 14.34 13.05 - 15.50 0.9773 times
Fri 28 February 2025 14.30 (-0.21%) 14.15 13.92 - 14.99 1.0773 times
Fri 31 January 2025 14.33 (-8.08%) 15.59 13.94 - 15.70 1.0025 times
Tue 31 December 2024 15.59 (0.13%) 15.42 14.33 - 15.77 1.0019 times
Tue 26 November 2024 15.57 (-0.95%) 15.74 15.23 - 17.30 0.9474 times
Thu 31 October 2024 15.72 (-3.26%) 16.24 15.60 - 16.85 0.7558 times
Mon 30 September 2024 16.25 (-2.93%) 16.66 16.03 - 17.93 0.9805 times
Fri 30 August 2024 16.74 (-1.3%) 17.01 14.95 - 17.11 1.1668 times
Wed 31 July 2024 16.96 (16.01%) 14.62 14.62 - 17.21 1.3823 times
Fri 28 June 2024 14.62 (-4.19%) 15.29 14.00 - 15.35 2.1643 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 12.5 and 15.39

Yearly Target 111.72
Yearly Target 213.28
Yearly Target 314.61
Yearly Target 416.17
Yearly Target 517.5

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 21 April 2025 14.84 (-4.81%) 15.59 13.05 - 15.94 0.2764 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.4998 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.8902 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.9467 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.1742 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.2127 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genie Energy GNE looks bearish. It has broken an important moving average level of 15.01 with high volumes

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.06
20 day DMA 15
35 day DMA 14.95
50 day DMA 14.81
100 day DMA 14.75
150 day DMA 15.16
200 day DMA 15.49

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0615.08
12 day EMA15.0315.0615.06
20 day EMA15.0115.0315.03
35 day EMA14.8914.8914.88
50 day EMA14.7814.7814.77

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0815.09
12 day SMA15.0615.0915.09
20 day SMA151515.02
35 day SMA14.9514.9414.9
50 day SMA14.8114.814.79
100 day SMA14.7514.7414.74
150 day SMA15.1615.1715.18
200 day SMA15.4915.515.51

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top