GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.53 and 14.9
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.63 |
| Intraday Target 4 | 14.79 |
| Intraday Target 5 | 15 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.58 (0.69%) | 14.49 | 14.47 - 14.84 | 1.1547 times | Mon 10 August 2026 | 14.48 (-0.48%) | 14.38 | 13.62 - 14.50 | 1.1231 times | Fri 07 August 2026 | 14.55 (-1.29%) | 14.64 | 14.44 - 14.73 | 0.7573 times | Thu 06 August 2026 | 14.74 (4.39%) | 14.18 | 13.89 - 14.77 | 1.4282 times | Wed 05 August 2026 | 14.12 (1.36%) | 13.87 | 13.82 - 14.12 | 1.0842 times | Tue 04 August 2026 | 13.93 (-1.42%) | 14.13 | 13.92 - 14.20 | 1.0332 times | Mon 03 August 2026 | 14.13 (1.58%) | 14.07 | 14.00 - 14.19 | 0.7755 times | Fri 31 July 2026 | 13.91 (-1.49%) | 14.05 | 13.87 - 14.40 | 0.8922 times | Thu 30 July 2026 | 14.12 (0.64%) | 14.06 | 13.98 - 14.21 | 0.7451 times | Wed 29 July 2026 | 14.03 (-2.03%) | 14.43 | 13.95 - 14.45 | 1.0064 times | Tue 28 July 2026 | 14.32 (-0.07%) | 14.51 | 14.30 - 14.79 | 0.8168 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.1 and 15.32
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.58 (0.21%) | 14.38 | 13.62 - 14.84 | 0.4809 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.0721 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.8827 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.8288 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 0.9592 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.1218 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.6754 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.7187 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.3692 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.8914 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.0118 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.1 and 15.32
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 14.346666666667 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.58 (4.82%) | 14.07 | 13.62 - 14.84 | 0.4025 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.0629 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.389 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9875 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6817 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.766 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7649 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9488 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6158 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3807 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.2671 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.64 and 15.94
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 15.48 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14.58 (5.81%) | 13.75 | 12.69 - 14.99 | 0.4929 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.523 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3014 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.64 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8152 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.037 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1906 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.12 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.41 | 14.38 |
| 12 day EMA | 14.34 | 14.3 | 14.27 |
| 20 day EMA | 14.3 | 14.27 | 14.25 |
| 35 day EMA | 14.24 | 14.22 | 14.2 |
| 50 day EMA | 14.2 | 14.18 | 14.17 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.36 | 14.29 |
| 12 day SMA | 14.27 | 14.25 | 14.25 |
| 20 day SMA | 14.27 | 14.25 | 14.22 |
| 35 day SMA | 14.28 | 14.27 | 14.25 |
| 50 day SMA | 14.18 | 14.17 | 14.16 |
| 100 day SMA | 14.06 | 14.05 | 14.05 |
| 150 day SMA | 14.12 | 14.12 | 14.11 |
| 200 day SMA | 14.22 | 14.22 | 14.23 |


