GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 14.21 and 14.31

Intraday Target 114.13
Intraday Target 214.18
Intraday Target 314.233333333333
Intraday Target 414.28
Intraday Target 514.33

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 14 February 2025 14.22 (0.35%) 14.19 14.19 - 14.29 1.2353 times
Thu 13 February 2025 14.17 (1.58%) 13.98 13.92 - 14.23 1.2043 times
Wed 12 February 2025 13.95 (-3.66%) 14.28 13.95 - 14.28 1.1133 times
Tue 11 February 2025 14.48 (0.77%) 14.30 14.29 - 14.55 0.7297 times
Mon 10 February 2025 14.37 (-0.28%) 14.41 14.36 - 14.56 0.8738 times
Fri 07 February 2025 14.41 (-0.21%) 14.40 14.32 - 14.45 0.7629 times
Thu 06 February 2025 14.44 (-2.04%) 14.69 14.35 - 14.76 0.703 times
Wed 05 February 2025 14.74 (1.94%) 14.51 14.47 - 14.89 0.8694 times
Tue 04 February 2025 14.46 (0.21%) 14.34 14.31 - 14.62 1.3174 times
Mon 03 February 2025 14.43 (0.7%) 14.15 14.08 - 14.46 1.191 times
Fri 31 January 2025 14.33 (-0.07%) 14.31 14.27 - 14.62 2.1468 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.75 and 14.39

Weekly Target 113.59
Weekly Target 213.91
Weekly Target 314.233333333333
Weekly Target 414.55
Weekly Target 514.87

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 14 February 2025 14.22 (-1.32%) 14.41 13.92 - 14.56 1.1778 times
Fri 07 February 2025 14.41 (0.56%) 14.15 14.08 - 14.89 1.1064 times
Fri 31 January 2025 14.33 (0.92%) 14.20 13.94 - 14.62 1.576 times
Fri 24 January 2025 14.20 (-3.92%) 14.83 14.09 - 15.03 1.2026 times
Fri 17 January 2025 14.78 (0%) 14.94 14.69 - 14.94 0.2776 times
Fri 17 January 2025 14.78 (1.86%) 14.70 14.36 - 14.94 1.3379 times
Mon 13 January 2025 14.51 (-1.89%) 14.70 14.40 - 14.70 0.2629 times
Fri 10 January 2025 14.79 (-1.92%) 14.99 14.52 - 15.16 0.614 times
Wed 08 January 2025 15.08 (-3.27%) 15.67 14.75 - 15.70 0.8713 times
Fri 03 January 2025 15.59 (1.23%) 15.22 15.17 - 15.77 1.5735 times
Fri 27 December 2024 15.40 (6.35%) 14.56 14.50 - 15.54 1.6463 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.07 and 15.04

Monthly Target 113.37
Monthly Target 213.8
Monthly Target 314.343333333333
Monthly Target 414.77
Monthly Target 515.31

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 14 February 2025 14.22 (-0.77%) 14.15 13.92 - 14.89 0.2803 times
Fri 31 January 2025 14.33 (-8.08%) 15.59 13.94 - 15.70 0.8759 times
Tue 31 December 2024 15.59 (0.13%) 15.42 14.33 - 15.77 0.8754 times
Tue 26 November 2024 15.57 (-0.95%) 15.74 15.23 - 17.30 0.8278 times
Thu 31 October 2024 15.72 (-3.26%) 16.24 15.60 - 16.85 0.6603 times
Mon 30 September 2024 16.25 (-2.93%) 16.66 16.03 - 17.93 0.8567 times
Fri 30 August 2024 16.74 (-1.3%) 17.01 14.95 - 17.11 1.0194 times
Wed 31 July 2024 16.96 (16.01%) 14.62 14.62 - 17.21 1.2078 times
Fri 28 June 2024 14.62 (-4.19%) 15.29 14.00 - 15.35 1.891 times
Fri 31 May 2024 15.26 (-0.2%) 15.35 14.53 - 16.11 1.5052 times
Tue 30 April 2024 15.29 (1.39%) 15.10 14.73 - 16.48 1.7541 times

 monthly chart GenieEnergy

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.36
20 day DMA 14.38
35 day DMA 14.65
50 day DMA 14.7
100 day DMA 15.4
150 day DMA 15.77
200 day DMA 15.6

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2414.28
12 day EMA14.3214.3414.37
20 day EMA14.4214.4414.47
35 day EMA14.5614.5814.6
50 day EMA14.7314.7514.77

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2814.33
12 day SMA14.3614.3814.38
20 day SMA14.3814.414.44
35 day SMA14.6514.6914.73
50 day SMA14.714.7114.73
100 day SMA15.415.4315.46
150 day SMA15.7715.7815.8
200 day SMA15.615.615.61

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top