Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 15.75 and 16.18
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.086666666667 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.52 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.03 (-2.08%) | 16.29 | 15.90 - 16.33 | 1.8572 times | Thu 17 September 2026 | 16.37 (1.8%) | 16.17 | 16.08 - 16.55 | 0.8591 times | Wed 16 September 2026 | 16.08 (1.07%) | 15.95 | 15.82 - 16.13 | 1.2915 times | Tue 15 September 2026 | 15.91 (0.06%) | 15.84 | 15.69 - 15.99 | 1.1407 times | Mon 14 September 2026 | 15.90 (0.76%) | 15.95 | 15.82 - 16.00 | 0.8791 times | Fri 11 September 2026 | 15.78 (0.57%) | 15.77 | 15.58 - 15.78 | 0.7389 times | Thu 10 September 2026 | 15.69 (-0.19%) | 15.72 | 15.42 - 15.80 | 1.0476 times | Wed 09 September 2026 | 15.72 (0.77%) | 15.64 | 15.49 - 15.75 | 0.7412 times | Tue 08 September 2026 | 15.60 (0.58%) | 15.40 | 15.40 - 15.74 | 0.8155 times | Fri 04 September 2026 | 15.51 (1.31%) | 15.32 | 15.15 - 15.57 | 0.6293 times | Thu 03 September 2026 | 15.31 (0.33%) | 15.36 | 15.30 - 15.71 | 0.5267 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.86 and 16.72
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.09 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.3887 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.7703 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.8797 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.773 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.2728 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 0.9554 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.1343 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 0.934 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.877 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 1.0149 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.187 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.37 and 17.22
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 15.76 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.03 (8.02%) | 14.77 | 14.70 - 16.55 | 0.6956 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.0665 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.0656 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3926 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.99 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6835 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.768 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7669 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9513 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6199 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3843 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.36 and 18.22
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.09 |
| Yearly Target 4 | 17.49 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.03 (16.33%) | 13.75 | 12.69 - 16.55 | 0.5803 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5025 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2839 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6179 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8042 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0231 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1881 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Genie Energy GNE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.81 |
| 100 day DMA | 14.43 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.04 | 15.88 |
| 12 day EMA | 15.78 | 15.74 | 15.63 |
| 20 day EMA | 15.55 | 15.5 | 15.41 |
| 35 day EMA | 15.22 | 15.17 | 15.1 |
| 50 day EMA | 14.89 | 14.84 | 14.78 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.01 | 15.87 |
| 12 day SMA | 15.76 | 15.69 | 15.57 |
| 20 day SMA | 15.48 | 15.43 | 15.36 |
| 35 day SMA | 15.06 | 15.01 | 14.94 |
| 50 day SMA | 14.81 | 14.76 | 14.72 |
| 100 day SMA | 14.43 | 14.41 | 14.39 |
| 150 day SMA | 14.33 | 14.31 | 14.3 |
| 200 day SMA | 14.28 | 14.27 | 14.26 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
