Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.07 and 14.34
| Intraday Target 1 | 13.86 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.133333333333 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.4 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.13 (0.64%) | 14.00 | 14.00 - 14.27 | 0.843 times | Wed 01 April 2026 | 14.04 (-0.71%) | 14.08 | 14.02 - 14.40 | 0.8505 times | Tue 31 March 2026 | 14.14 (1.29%) | 14.18 | 13.82 - 14.25 | 1.1103 times | Mon 30 March 2026 | 13.96 (1.38%) | 13.99 | 13.75 - 14.14 | 1.0543 times | Fri 27 March 2026 | 13.77 (-0.58%) | 13.73 | 13.62 - 13.86 | 0.8655 times | Thu 26 March 2026 | 13.85 (-0.72%) | 13.95 | 13.81 - 14.13 | 0.8057 times | Wed 25 March 2026 | 13.95 (1.31%) | 13.87 | 13.83 - 14.03 | 0.8356 times | Tue 24 March 2026 | 13.77 (-3.23%) | 13.96 | 13.66 - 14.14 | 1.1776 times | Mon 23 March 2026 | 14.23 (4.86%) | 13.80 | 13.67 - 14.77 | 1.6805 times | Fri 20 March 2026 | 13.57 (-2.51%) | 14.03 | 13.39 - 14.46 | 0.777 times | Thu 19 March 2026 | 13.92 (-2.04%) | 13.68 | 13.52 - 14.14 | 0.5424 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.94 and 14.59
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8491 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.1807 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7721 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.0873 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2215 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.1141 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.0602 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.158 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.0627 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.4942 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.5037 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.07 and 14.47
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.13 (-0.07%) | 14.08 | 14.00 - 14.40 | 0.0392 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.4981 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.514 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.617 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.109 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8978 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8744 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.6052 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.0819 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7634 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.5557 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.76 and 15.36
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 15.77 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.13 (2.54%) | 13.75 | 13.39 - 14.99 | 0.1846 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5836 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3614 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.7321 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8675 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0759 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1949 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.56 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14 | 13.98 |
| 12 day EMA | 14.05 | 14.03 | 14.03 |
| 20 day EMA | 14.09 | 14.09 | 14.1 |
| 35 day EMA | 14.13 | 14.13 | 14.14 |
| 50 day EMA | 14.19 | 14.19 | 14.2 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.95 | 13.93 |
| 12 day SMA | 13.96 | 14 | 14.03 |
| 20 day SMA | 14.11 | 14.14 | 14.17 |
| 35 day SMA | 14.26 | 14.25 | 14.26 |
| 50 day SMA | 14.18 | 14.19 | 14.19 |
| 100 day SMA | 14.23 | 14.23 | 14.24 |
| 150 day SMA | 14.56 | 14.56 | 14.58 |
| 200 day SMA | 16.22 | 16.27 | 16.31 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
