ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.66 and 13.93

Intraday Target 113.6
Intraday Target 213.7
Intraday Target 313.873333333333
Intraday Target 413.97
Intraday Target 514.14

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 27 April 2026 13.79 (-0.22%) 13.79 13.78 - 14.05 0.7904 times
Fri 24 April 2026 13.82 (1.02%) 13.61 13.61 - 13.89 0.5469 times
Thu 23 April 2026 13.68 (0.66%) 13.56 13.53 - 13.97 0.483 times
Wed 22 April 2026 13.59 (2.8%) 13.36 13.36 - 13.90 1.1876 times
Tue 21 April 2026 13.22 (-0.23%) 13.19 13.19 - 13.60 1.475 times
Mon 20 April 2026 13.25 (-4.12%) 13.74 13.25 - 13.99 0.9441 times
Fri 17 April 2026 13.82 (1.47%) 13.76 13.64 - 13.94 1.996 times
Thu 16 April 2026 13.62 (-1.02%) 13.80 13.56 - 13.91 0.8862 times
Wed 15 April 2026 13.76 (-0.65%) 13.84 13.49 - 13.94 0.9022 times
Tue 14 April 2026 13.85 (0.14%) 13.83 13.72 - 13.97 0.7884 times
Mon 13 April 2026 13.83 (-3.89%) 14.36 13.83 - 14.36 1.0998 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.66 and 13.93

Weekly Target 113.6
Weekly Target 213.7
Weekly Target 313.873333333333
Weekly Target 413.97
Weekly Target 514.14

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 27 April 2026 13.79 (-0.22%) 13.79 13.78 - 14.05 0.1721 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 1.0097 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.2353 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 1.0062 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8971 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.2475 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.8158 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.1488 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2905 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.177 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.1201 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.72 and 14.27

Monthly Target 112.36
Monthly Target 213.07
Monthly Target 313.906666666667
Monthly Target 414.62
Monthly Target 515.46

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 27 April 2026 13.79 (-2.48%) 14.08 13.19 - 14.74 0.3673 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.4817 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4971 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.5966 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.0725 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.8682 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.8456 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.5523 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.0133 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.7053 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.4715 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.49 and 15.29

Yearly Target 112.19
Yearly Target 212.99
Yearly Target 313.99
Yearly Target 414.79
Yearly Target 515.79

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 27 April 2026 13.79 (0.07%) 13.75 13.19 - 14.99 0.2211 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.5751 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3541 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.7228 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8629 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0702 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1939 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.72
20 day DMA 13.9
35 day DMA 13.99
50 day DMA 14.13
100 day DMA 14.12
150 day DMA 14.43
200 day DMA 15.26

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.6613.58
12 day EMA13.7513.7413.72
20 day EMA13.8313.8313.83
35 day EMA13.9613.9713.98
50 day EMA14.0814.0914.1

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.5113.51
12 day SMA13.7213.7813.83
20 day SMA13.913.913.9
35 day SMA13.991414.03
50 day SMA14.1314.1414.14
100 day SMA14.1214.1214.13
150 day SMA14.4314.4314.44
200 day SMA15.2615.3115.37

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top