GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.66 and 13.93
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.873333333333 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.14 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.79 (-0.22%) | 13.79 | 13.78 - 14.05 | 0.7904 times | Fri 24 April 2026 | 13.82 (1.02%) | 13.61 | 13.61 - 13.89 | 0.5469 times | Thu 23 April 2026 | 13.68 (0.66%) | 13.56 | 13.53 - 13.97 | 0.483 times | Wed 22 April 2026 | 13.59 (2.8%) | 13.36 | 13.36 - 13.90 | 1.1876 times | Tue 21 April 2026 | 13.22 (-0.23%) | 13.19 | 13.19 - 13.60 | 1.475 times | Mon 20 April 2026 | 13.25 (-4.12%) | 13.74 | 13.25 - 13.99 | 0.9441 times | Fri 17 April 2026 | 13.82 (1.47%) | 13.76 | 13.64 - 13.94 | 1.996 times | Thu 16 April 2026 | 13.62 (-1.02%) | 13.80 | 13.56 - 13.91 | 0.8862 times | Wed 15 April 2026 | 13.76 (-0.65%) | 13.84 | 13.49 - 13.94 | 0.9022 times | Tue 14 April 2026 | 13.85 (0.14%) | 13.83 | 13.72 - 13.97 | 0.7884 times | Mon 13 April 2026 | 13.83 (-3.89%) | 14.36 | 13.83 - 14.36 | 1.0998 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.66 and 13.93
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.79 (-0.22%) | 13.79 | 13.78 - 14.05 | 0.1721 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 1.0097 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.2353 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 1.0062 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8971 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2475 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8158 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1488 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2905 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.177 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.1201 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.72 and 14.27
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.79 (-2.48%) | 14.08 | 13.19 - 14.74 | 0.3673 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.4817 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4971 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.5966 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.0725 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8682 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8456 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.5523 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.0133 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7053 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.4715 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.49 and 15.29
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 13.99 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 15.79 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.79 (0.07%) | 13.75 | 13.19 - 14.99 | 0.2211 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5751 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3541 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.7228 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8629 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0702 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1939 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.12 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.66 | 13.58 |
| 12 day EMA | 13.75 | 13.74 | 13.72 |
| 20 day EMA | 13.83 | 13.83 | 13.83 |
| 35 day EMA | 13.96 | 13.97 | 13.98 |
| 50 day EMA | 14.08 | 14.09 | 14.1 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.51 | 13.51 |
| 12 day SMA | 13.72 | 13.78 | 13.83 |
| 20 day SMA | 13.9 | 13.9 | 13.9 |
| 35 day SMA | 13.99 | 14 | 14.03 |
| 50 day SMA | 14.13 | 14.14 | 14.14 |
| 100 day SMA | 14.12 | 14.12 | 14.13 |
| 150 day SMA | 14.43 | 14.43 | 14.44 |
| 200 day SMA | 15.26 | 15.31 | 15.37 |


