GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.43 and 13.66
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.49 |
| Intraday Target 3 | 13.603333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.83 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.60 (-0.37%) | 13.64 | 13.49 - 13.72 | 1.274 times | Tue 19 May 2026 | 13.65 (0.81%) | 13.50 | 13.50 - 13.77 | 0.8153 times | Mon 18 May 2026 | 13.54 (1.35%) | 13.51 | 13.49 - 13.73 | 1.2728 times | Fri 15 May 2026 | 13.36 (2.38%) | 13.00 | 13.00 - 13.66 | 1.2363 times | Thu 14 May 2026 | 13.05 (-6.52%) | 13.99 | 12.69 - 14.44 | 2.3728 times | Wed 13 May 2026 | 13.96 (-1.48%) | 14.02 | 13.69 - 14.17 | 0.7423 times | Tue 12 May 2026 | 14.17 (-1.12%) | 14.28 | 13.80 - 14.35 | 0.6559 times | Mon 11 May 2026 | 14.33 (-0.76%) | 14.45 | 14.27 - 14.87 | 0.7082 times | Fri 08 May 2026 | 14.44 (-1.63%) | 14.60 | 14.25 - 14.64 | 0.4137 times | Thu 07 May 2026 | 14.68 (2.8%) | 14.40 | 14.09 - 14.88 | 0.5086 times | Wed 06 May 2026 | 14.28 (-0.42%) | 14.36 | 14.00 - 14.47 | 0.5147 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.55 and 13.83
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.60 (1.8%) | 13.51 | 13.49 - 13.77 | 1.0384 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.7652 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.8456 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.9801 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.873 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.0681 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.87 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.7757 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.0786 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7053 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 0.9933 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.05 and 14.24
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.60 (-2.65%) | 13.83 | 12.69 - 14.88 | 0.5079 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.4979 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.5595 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5587 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6931 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.1802 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.0085 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.9255 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.8031 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.2655 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.9808 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 12 and 14.3
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 12.53 |
| Yearly Target 3 | 13.76 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 13.60 (-1.31%) | 13.75 | 12.69 - 14.99 | 0.2803 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5728 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3439 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6935 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8418 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0709 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1969 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.63 | 13.62 |
| 12 day EMA | 13.78 | 13.81 | 13.84 |
| 20 day EMA | 13.85 | 13.88 | 13.9 |
| 35 day EMA | 13.94 | 13.96 | 13.98 |
| 50 day EMA | 13.96 | 13.97 | 13.98 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.51 | 13.62 |
| 12 day SMA | 13.95 | 14 | 14.05 |
| 20 day SMA | 13.94 | 13.94 | 13.92 |
| 35 day SMA | 13.93 | 13.94 | 13.95 |
| 50 day SMA | 13.97 | 13.98 | 14 |
| 100 day SMA | 14.08 | 14.09 | 14.1 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 14.75 | 14.78 | 14.82 |


