ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNE Historical charts - Genie Energy Ltd.

Historical charts for Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 16.6
  • 12Day Average: 16.63
  • 20Day Average: 16.65
  • 50Day Average: 16.07
  • 100Day Average: 15.19
  • 150Day Average: 14.77

GNE Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.46, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 14.58, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 16.45 16.43 to 16.70 0.55% 1.03 times
29 Thu Oct 2026 16.36 16.25 to 16.74 -1.09% 1.12 times
28 Wed Oct 2026 16.54 16.00 to 16.72 -1.25% 0.96 times
27 Tue Oct 2026 16.75 16.57 to 17.02 -0.89% 0.95 times
26 Mon Oct 2026 16.90 16.53 to 16.97 1.14% 1.64 times
23 Fri Oct 2026 16.71 15.87 to 16.80 -0.89% 0.79 times
22 Thu Oct 2026 16.86 16.42 to 16.93 2.74% 0.89 times
21 Wed Oct 2026 16.41 16.32 to 16.93 -1.32% 0.8 times
20 Tue Oct 2026 16.63 16.50 to 16.80 0% 1.18 times
19 Mon Oct 2026 16.63 16.53 to 16.76 -0.24% 0.85 times
16 Fri Oct 2026 16.67 16.25 to 16.95 -0.18% 0.82 times
15 Thu Oct 2026 16.70 16.65 to 17.11 -1.36% 0.72 times

Technical analysis forecast for GNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNE GNE at this time. Stock is falling and might fall more.

It appears as if GNE GNE gave a large move recently.

Stock of GNE (GNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNE is bearish for shortterm, and stock might move down till 16.3 or till 16.1. Use a stoploss of 16.55 and if the stock hits stoploss, then it can shoot up till 16.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNE Historical charts - Share Genie Energy Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNE Historical charts - Share Genie Energy Ltd.

 

Back to top