ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNE Historical charts - Genie Energy Ltd.

Historical charts for Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 14.42
  • 12Day Average: 14.16
  • 20Day Average: 14.07
  • 50Day Average: 13.97
  • 100Day Average: 14.08
  • 150Day Average: 14.1

GNE Indicators & signals

Indicator MACD (12,26,9)

14.23, 14.1, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 14.89, 14.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 14.48 14.25 to 14.67 -0.75% 0.72 times
26 Fri Jun 2026 14.59 14.27 to 14.68 3.11% 2.78 times
25 Thu Jun 2026 14.15 14.07 to 14.77 -3.28% 0.57 times
24 Wed Jun 2026 14.63 14.33 to 14.75 2.81% 0.89 times
23 Tue Jun 2026 14.23 13.93 to 14.39 1.64% 0.44 times
22 Mon Jun 2026 14.00 13.90 to 14.40 0.14% 0.7 times
18 Thu Jun 2026 13.98 13.82 to 14.05 1.01% 1.47 times
17 Wed Jun 2026 13.84 13.72 to 14.08 -0.43% 1.16 times
16 Tue Jun 2026 13.90 13.77 to 14.07 -0.07% 0.84 times
15 Mon Jun 2026 13.91 13.80 to 14.26 -1.28% 0.83 times
12 Fri Jun 2026 14.09 14.06 to 14.40 0.21% 0.32 times
11 Thu Jun 2026 14.06 14.04 to 14.27 -1.06% 0.95 times

Technical analysis forecast of GNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNE GNE at this time. Stock is rising and might rise more.

It appears as if GNE GNE gave a large move recently.

Stock of GNE (GNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNE stays above 14.4, but if it comes below 14.4, then a intra day sell could be more profitable.
If you take a sell trade below 14.4, then use 14.4 as stoploss and 14.14 as target. However if you take a buy trade in GNE, then use 14.4 as stoploss and 14.7 as target.

Tomorrow's movement Prediction of GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNE Historical charts - Share Genie Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GNE Historical charts - Share Genie Energy Ltd.

 

Back to top