ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GNE Historical charts - Genie Energy Ltd.

Historical charts for Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 13.8
  • 12Day Average: 13.84
  • 20Day Average: 13.88
  • 50Day Average: 13.93
  • 100Day Average: 14.08
  • 150Day Average: 14.16

GNE Indicators & signals

Indicator MACD (12,26,9)

13.84, 13.89, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 14, 18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 13.82 13.61 to 13.92 2.52% 0.73 times
03 Wed Jun 2026 13.48 13.37 to 14.18 -3.99% 1.29 times
02 Tue Jun 2026 14.04 13.74 to 14.06 2.03% 1.05 times
01 Mon Jun 2026 13.76 13.56 to 14.02 -0.86% 1.02 times
29 Fri May 2026 13.88 13.71 to 14.14 -1.77% 1.41 times
28 Thu May 2026 14.13 13.94 to 14.24 0.71% 0.66 times
27 Wed May 2026 14.03 13.84 to 14.13 0.94% 1.4 times
26 Tue May 2026 13.90 13.76 to 14.12 -0.22% 0.65 times
22 Fri May 2026 13.93 13.71 to 13.98 0.51% 0.53 times
21 Thu May 2026 13.86 13.51 to 13.90 1.91% 0.69 times
20 Wed May 2026 13.60 13.49 to 13.72 -0.37% 1.28 times
19 Tue May 2026 13.65 13.50 to 13.77 0.81% 0.82 times

Technical analysis forecast for GNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNE GNE at this time. Stock is falling and might fall more.

It appears as if GNE GNE gave a large move recently.

Stock of GNE (GNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNE is bearish for shortterm, and stock might move down till 13.5 or till 13.1. Use a stoploss of 13.87 and if the stock hits stoploss, then it can shoot up till 14.24

Tomorrow's movement Prediction of GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GNE Historical charts - Share Genie Energy Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GNE Historical charts - Share Genie Energy Ltd.

 

Back to top