Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GNE Genie Energy Ltd. USA Stock exchange
Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation
Weekly charts share GNE Genie Energy Ltd. USA Stock exchange
Stock GNE - Share Genie Energy Ltd. trades in USA under Public Utilities Deals in Power Generation
- Weekly Support: 13.22
- Weekly Resistance: 14.09
- 4 Week Moving Average is 14.03
- 12 Week Moving Average is 14.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | -3.96% | 14.36 | 13.82 | 14.36 | 13.49 | 1.228 times |
| Fri 10 Apr 2026 | 1.84% | 14.01 | 14.39 | 14.74 | 13.90 | 1.122 times |
| Thu 02 Apr 2026 | 2.61% | 13.99 | 14.13 | 14.40 | 13.75 | 0.719 times |
| Fri 27 Mar 2026 | 1.47% | 13.80 | 13.77 | 14.77 | 13.62 | 1.529 times |
| Fri 20 Mar 2026 | -5.7% | 14.66 | 13.57 | 14.99 | 13.39 | 0.71 times |
| Fri 13 Mar 2026 | 0.84% | 14.15 | 14.39 | 14.90 | 13.71 | 0.89 times |
| Fri 06 Mar 2026 | -1.79% | 14.38 | 14.27 | 14.91 | 13.90 | 1.096 times |
| Fri 27 Feb 2026 | 2.25% | 14.07 | 14.53 | 14.71 | 13.93 | 1.051 times |
| Fri 20 Feb 2026 | -2.67% | 14.65 | 14.21 | 14.91 | 14.02 | 6.711 times |
| Fri 13 Feb 2026 | 0% | 14.24 | 14.60 | 14.72 | 14.24 | 0.149 times |
Volume is in comparison with previous volume
Weekly charts share GNE Genie Energy Ltd. USA Stock exchange
These are Weekly charts share GNE Genie Energy Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GNE Genie Energy Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
