Genie Energy (GNE) Technical (Analysis) Reports Genie Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genie Energy (GNE)
Technical Analysis Report for USA stock GNE Genie Energy. Dated: 13 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GNE Genie Energy then click here. or read Experts views on Genie Energy or Forecast & share price targets of Genie Energy
Genie Energy Opened at 14.02 and Closed at: 13.96, which is -1.5% of previous session's close. It moved within a range of 13.69 and 14.17
The session was a Bearish session with an average volume of 61000, which is 11.64% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 13.59 and resistance for tomorrow is 14.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.71, 13.46 resistance for tomorrow's hourly charts is 14.19, 14.42
10 Day SMA for Genie Energy (GNE) is 14.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Genie Energy (GNE) is 13.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Genie Energy (GNE) is 14.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Genie Energy is 14.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Genie Energy is at 13.99 and 200 DMA is at 14.78, while 50 DMA and 100 DMA are at 14.07 and 14.12 respectively
Genie Energy (GNE) moving average of 20 SMA is at 13.99 and 20 EMA is at 14.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Wed May | 13.96 | 13.99 | 14.11 |
| 12 Tue May | 14.17 | 13.97 | 14.13 |
| 11 Mon May | 14.33 | 13.95 | 14.13 |
| 08 Fri May | 14.44 | 13.93 | 14.11 |
| 07 Thu May | 14.68 | 13.9 | 14.07 |
| 06 Wed May | 14.28 | 13.88 | 14.01 |
Genie Energy (GNE) moving average of 50 SMA is at 14.07 and 50 EMA is at 14.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Wed May | 13.96 | 14.07 | 14.1 |
| 12 Tue May | 14.17 | 14.08 | 14.11 |
| 11 Mon May | 14.33 | 14.09 | 14.11 |
| 08 Fri May | 14.44 | 14.09 | 14.1 |
| 07 Thu May | 14.68 | 14.1 | 14.09 |
| 06 Wed May | 14.28 | 14.09 | 14.07 |
Genie Energy (GNE) moving average of 100 SMA is at 14.12 and 100 EMA is at 14.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Wed May | 13.96 | 14.12 | 14.33 |
| 12 Tue May | 14.17 | 14.13 | 14.34 |
| 11 Mon May | 14.33 | 14.12 | 14.34 |
| 08 Fri May | 14.44 | 14.13 | 14.34 |
| 07 Thu May | 14.68 | 14.13 | 14.34 |
| 06 Wed May | 14.28 | 14.12 | 14.33 |
Genie Energy (GNE) moving average of 200 SMA is at 14.78 and 200 EMA is at 14.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Wed May | 13.96 | 14.78 | 14.73 |
| 12 Tue May | 14.17 | 14.81 | 14.74 |
| 11 Mon May | 14.33 | 14.84 | 14.75 |
| 08 Fri May | 14.44 | 14.87 | 14.75 |
| 07 Thu May | 14.68 | 14.91 | 14.75 |
| 06 Wed May | 14.28 | 14.94 | 14.75 |
Williams Companies has performed better than Genie Energy in short term. You could have earned much better returns by investing in Williams Companies, about 5.4% more returns!
Usa Compression has performed better than Genie Energy in short term. You could have earned much better returns by investing in Usa Compression, about 7.21% more returns!
Genie Energy has performed better than Pt Telekomunikasi in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Sempra Energy in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Companhia De in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Nrg Energy in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Nisource Inc in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than National Grid in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Idt Corporation in short term. Holding Genie Energy could be a better choice for now!
Georgia Power has performed better than Genie Energy in short term. You could have earned much better returns by investing in Georgia Power, about 0.03% more returns!
Genie Energy has performed better than Entergy Corporation in short term. Holding Genie Energy could be a better choice for now!
El Paso has performed better than Genie Energy in short term. You could have earned much better returns by investing in El Paso, about 2.77% more returns!
Genie Energy has performed better than American Water in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Ameren Corporation in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Vodafone Group in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Millicom International in short term. Holding Genie Energy could be a better choice for now!
Casella Waste has performed better than Genie Energy in short term. You could have earned much better returns by investing in Casella Waste, about 2.79% more returns!
Genie Energy has performed better than Consolidated Water in short term. Holding Genie Energy could be a better choice for now!
Genie Energy Technical analysis of indicators
Price action analysis of Genie Energy (GNE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.27 and Genie Energy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy GNE stock. Volume based technical analysis of Genie Energy GNE stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GNE Genie Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GNE Experts View which covers a lot of information including buying and selling signals
GNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genie Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genie Energy (GNE) Technical (Analysis) Reports Genie Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


