Munafa Stock Market Course + Intraday & FNO calls 
Genie Energy (GNE) Technical (Analysis) Reports Genie Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Genie Energy (GNE)
Technical Analysis Report for USA stock GNE Genie Energy. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock GNE Genie Energy then click here. or read Experts views on Genie Energy or Forecast & share price targets of Genie Energy
Genie Energy Opened at 16.35 and Closed at: 16.11, which is -1.99% of previous session's close. It moved within a range of 16.10 and 16.50
The session was a Bearish session with an average volume of 125300, which is 45.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 15.91 and resistance for tomorrow is 16.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.97, 15.84 resistance for tomorrow's hourly charts is 16.37, 16.64
10 Day SMA for Genie Energy (GNE) is 16.08 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Genie Energy (GNE) is 16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Genie Energy (GNE) is 15.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Genie Energy is 14.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Genie Energy is at 16 and 200 DMA is at 14.38, while 50 DMA and 100 DMA are at 15.22 and 14.64 respectively
Genie Energy (GNE) moving average of 20 SMA is at 16 and 20 EMA is at 15.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 16.11 | 16 | 15.93 |
| 02 Fri Oct | 16.43 | 15.97 | 15.91 |
| 01 Thu Oct | 16.42 | 15.92 | 15.86 |
| 30 Wed Sep | 15.98 | 15.86 | 15.8 |
| 29 Tue Sep | 16.15 | 15.82 | 15.78 |
| 28 Mon Sep | 16.00 | 15.75 | 15.74 |
Genie Energy (GNE) moving average of 50 SMA is at 15.22 and 50 EMA is at 15.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 16.11 | 15.22 | 15.42 |
| 02 Fri Oct | 16.43 | 15.18 | 15.39 |
| 01 Thu Oct | 16.42 | 15.14 | 15.35 |
| 30 Wed Sep | 15.98 | 15.1 | 15.31 |
| 29 Tue Sep | 16.15 | 15.07 | 15.28 |
| 28 Mon Sep | 16.00 | 15.04 | 15.24 |
Genie Energy (GNE) moving average of 100 SMA is at 14.64 and 100 EMA is at 14.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 16.11 | 14.64 | 14.97 |
| 02 Fri Oct | 16.43 | 14.62 | 14.95 |
| 01 Thu Oct | 16.42 | 14.6 | 14.92 |
| 30 Wed Sep | 15.98 | 14.58 | 14.89 |
| 29 Tue Sep | 16.15 | 14.56 | 14.87 |
| 28 Mon Sep | 16.00 | 14.55 | 14.84 |
Genie Energy (GNE) moving average of 200 SMA is at 14.38 and 200 EMA is at 14.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 16.11 | 14.38 | 14.96 |
| 02 Fri Oct | 16.43 | 14.37 | 14.95 |
| 01 Thu Oct | 16.42 | 14.36 | 14.93 |
| 30 Wed Sep | 15.98 | 14.35 | 14.91 |
| 29 Tue Sep | 16.15 | 14.34 | 14.9 |
| 28 Mon Sep | 16.00 | 14.33 | 14.89 |
Genie Energy has performed better than Western Midstream in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Telus Corporation in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Telecom Argentina in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Transalta Corporation in short term. Holding Genie Energy could be a better choice for now!
Companhia De has performed better than Genie Energy in short term. You could have earned much better returns by investing in Companhia De, about 15.52% more returns!
Genie Energy has performed better than Nrg Energy in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Georgia Power in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Duke Energy in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Dominion Energy in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than California Water in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Cms Energy in short term. Holding Genie Energy could be a better choice for now!
Comp En has performed better than Genie Energy in short term. You could have earned much better returns by investing in Comp En, about 2.98% more returns!
Genie Energy has performed better than Black Hills in short term. Holding Genie Energy could be a better choice for now!
Veon has performed better than Genie Energy in short term. You could have earned much better returns by investing in Veon, about 15.43% more returns!
Genie Energy has performed better than Spok Holdings in short term. Holding Genie Energy could be a better choice for now!
New Fortress has performed better than Genie Energy in short term. You could have earned much better returns by investing in New Fortress, about 2070.8% more returns!
Genie Energy has performed better than Middlesex Water in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than Global Water in short term. Holding Genie Energy could be a better choice for now!
Genie Energy has performed better than China Telecom in short term. Holding Genie Energy could be a better choice for now!
Genie Energy Technical analysis of indicators
Price action analysis of Genie Energy (GNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Genie Energy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genie Energy GNE stock. Volume based technical analysis of Genie Energy GNE stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock GNE Genie Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GNE Experts View which covers a lot of information including buying and selling signals
GNE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Genie Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Genie Energy (GNE) Technical (Analysis) Reports Genie Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
