Munafa technical analysis Pure Cycle Corporation PCYO technical analysis buy or sell
Munafa technical analysis Pure Cycle Corporation PCYO technical analysis buy or sell Analysis of Pure Cycle Corporation PCYO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 10.12 | 10.41 | 10.41 | 10.08 |
| 02 Tue Jun | 10.45 | 10.50 | 10.62 | 10.44 |
| 01 Mon Jun | 10.51 | 10.32 | 10.64 | 10.25 |
| 29 Fri May | 10.35 | 10.60 | 10.80 | 10.34 |
| 28 Thu May | 10.64 | 10.21 | 10.67 | 10.02 |
Stock of Pure Cycle Corporation closed at 10.12 and it opened at 10.41
It moved inside a range of 10.08 and 10.41
52 week High is 12.44 and 52 week Low is 9.65
Financial Year High is 12.44 and Low is 9.75
This year High is 12.44 and Low is 9.71
Pure Cycle Corporation PCYO Daily Analysis to buy or sell
As per my analysis of Pure Cycle Corporation PCYO, 12 day returns for Pure Cycle Corporation PCYO have been negative, with total returns of -0.32, which is -3.07% with investment starting at 10.44.
An investment of 100,000 bucks in Pure Cycle Corporation would have become 96930 bucks today.
Pure Cycle Corporation PCYO moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Pure Cycle Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pure Cycle Corporation PCYO at this time.
It appears as if Pure Cycle Corporation PCYO gave a large move recently.
Stock of Pure Cycle Corporation (PCYO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pure Cycle Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.65. However, stock will show a bearish move below 10.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pure Cycle Corporation PCYO
Candle stick analysis of Pure Cycle Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0
Pure Cycle Corporation is moving towards a low expiry
Pure Cycle Corporation is forming a DOJI candle
Candle stick analysis of Pure Cycle Corporation as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 1.1
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.1
Pure Cycle Corporation is moving towards a high expiry
Candle stick analysis of Pure Cycle Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 1.9
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 4.5
Pure Cycle Corporation is moving towards a high expiry
Pure Cycle Corporation PCYO Weekly Analysis to buy or sell
As per my analysis of Pure Cycle Corporation PCYO, 12 week returns for Pure Cycle Corporation PCYO have been positive, with total returns of 0.25, which is 2.53% with investment starting at 9.87.
An investment of 100,000 bucks in Pure Cycle Corporation would have become 102530 bucks today.
Pure Cycle Corporation PCYO moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of Pure Cycle Corporation PCYO
Candle stick analysis of Pure Cycle Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 5.6 HC: 5.1 LC: 0.4 OC: 3.1
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 10.8 HC: 4.4 LC: 6.2 OC: 7.4
Pure Cycle Corporation is moving towards a high expiry
Candle stick analysis of Pure Cycle Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 3.5
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 19.3 HC: 18.9 LC: 0.3 OC: 7
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.6
Pure Cycle Corporation is moving towards a high expiry
Pure Cycle Corporation PCYO Monthly Analysis to buy or sell
As per my analysis of Pure Cycle Corporation PCYO, 12 month returns for Pure Cycle Corporation PCYO have been negative, with total returns of 0, which is 0% with investment starting at 10.12.
An investment of 100,000 bucks in Pure Cycle Corporation would have become 100000 bucks today.
Pure Cycle Corporation PCYO moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of Pure Cycle Corporation PCYO
Candle stick analysis of Pure Cycle Corporation as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 5.6 HC: 5.1 LC: 0.4 OC: 3.1
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 27.6 HC: 20.2 LC: 6.2 OC: 9.1
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 23.2 HC: 4.8 LC: 17.6 OC: 21.1
Pure Cycle Corporation is moving towards a high expiry
Candle stick analysis of Pure Cycle Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 12.7 HC: 10.8 LC: 1.7 OC: 3.4
Pure Cycle Corporation is moving towards a low expiry
Candle stick analysis of Pure Cycle Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pure Cycle Corporation are:
HL: 13.1 HC: 11.6 LC: 1.3 OC: 1.9
Pure Cycle Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Pure Cycle Corporation PCYO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


