ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 14.53 and 14.9

Intraday Target 114.26
Intraday Target 214.42
Intraday Target 314.63
Intraday Target 414.79
Intraday Target 515

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 11 August 2026 14.58 (0.69%) 14.49 14.47 - 14.84 1.1547 times
Mon 10 August 2026 14.48 (-0.48%) 14.38 13.62 - 14.50 1.1231 times
Fri 07 August 2026 14.55 (-1.29%) 14.64 14.44 - 14.73 0.7573 times
Thu 06 August 2026 14.74 (4.39%) 14.18 13.89 - 14.77 1.4282 times
Wed 05 August 2026 14.12 (1.36%) 13.87 13.82 - 14.12 1.0842 times
Tue 04 August 2026 13.93 (-1.42%) 14.13 13.92 - 14.20 1.0332 times
Mon 03 August 2026 14.13 (1.58%) 14.07 14.00 - 14.19 0.7755 times
Fri 31 July 2026 13.91 (-1.49%) 14.05 13.87 - 14.40 0.8922 times
Thu 30 July 2026 14.12 (0.64%) 14.06 13.98 - 14.21 0.7451 times
Wed 29 July 2026 14.03 (-2.03%) 14.43 13.95 - 14.45 1.0064 times
Tue 28 July 2026 14.32 (-0.07%) 14.51 14.30 - 14.79 0.8168 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.1 and 15.32

Weekly Target 113.13
Weekly Target 213.85
Weekly Target 314.346666666667
Weekly Target 415.07
Weekly Target 515.57

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 11 August 2026 14.58 (0.21%) 14.38 13.62 - 14.84 0.4809 times
Fri 07 August 2026 14.55 (4.6%) 14.07 13.82 - 14.77 1.0721 times
Fri 31 July 2026 13.91 (-2.86%) 14.36 13.87 - 14.79 0.8827 times
Fri 24 July 2026 14.32 (2.36%) 14.11 13.98 - 14.64 0.8288 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 0.9592 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.1218 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.6754 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.7187 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.3692 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.8914 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 1.0118 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.1 and 15.32

Monthly Target 113.13
Monthly Target 213.85
Monthly Target 314.346666666667
Monthly Target 415.07
Monthly Target 515.57

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 11 August 2026 14.58 (4.82%) 14.07 13.62 - 14.84 0.4025 times
Fri 31 July 2026 13.91 (-3.74%) 14.51 13.41 - 14.79 1.0629 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.389 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9875 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6817 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.766 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7649 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.9488 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.6158 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3807 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.2671 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.64 and 15.94

Yearly Target 111.79
Yearly Target 213.18
Yearly Target 314.086666666667
Yearly Target 415.48
Yearly Target 516.39

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 11 August 2026 14.58 (5.81%) 13.75 12.69 - 14.99 0.4929 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.523 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3014 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.64 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8152 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.037 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1906 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.27
20 day DMA 14.27
35 day DMA 14.28
50 day DMA 14.18
100 day DMA 14.06
150 day DMA 14.12
200 day DMA 14.22

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4714.4114.38
12 day EMA14.3414.314.27
20 day EMA14.314.2714.25
35 day EMA14.2414.2214.2
50 day EMA14.214.1814.17

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3614.29
12 day SMA14.2714.2514.25
20 day SMA14.2714.2514.22
35 day SMA14.2814.2714.25
50 day SMA14.1814.1714.16
100 day SMA14.0614.0514.05
150 day SMA14.1214.1214.11
200 day SMA14.2214.2214.23

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top