Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 16.44 and 16.71
| Intraday Target 1 | 16.26 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.526666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.8 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.45 (0.55%) | 16.44 | 16.43 - 16.70 | 1.0088 times | Thu 29 October 2026 | 16.36 (-1.09%) | 16.74 | 16.25 - 16.74 | 1.0985 times | Wed 28 October 2026 | 16.54 (-1.25%) | 16.67 | 16.00 - 16.72 | 0.942 times | Tue 27 October 2026 | 16.75 (-0.89%) | 17.02 | 16.57 - 17.02 | 0.9298 times | Mon 26 October 2026 | 16.90 (1.14%) | 16.76 | 16.53 - 16.97 | 1.6029 times | Fri 23 October 2026 | 16.71 (-0.89%) | 16.70 | 15.87 - 16.80 | 0.7748 times | Thu 22 October 2026 | 16.86 (2.74%) | 16.50 | 16.42 - 16.93 | 0.8706 times | Wed 21 October 2026 | 16.41 (-1.32%) | 16.63 | 16.32 - 16.93 | 0.784 times | Tue 20 October 2026 | 16.63 (0%) | 16.69 | 16.50 - 16.80 | 1.1516 times | Mon 19 October 2026 | 16.63 (-0.24%) | 16.75 | 16.53 - 16.76 | 0.8371 times | Fri 16 October 2026 | 16.67 (-0.18%) | 16.80 | 16.25 - 16.95 | 0.8037 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.72 and 16.74
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.45 (-1.56%) | 16.76 | 16.00 - 17.02 | 1.0525 times | Fri 23 October 2026 | 16.71 (0.24%) | 16.75 | 15.87 - 16.93 | 0.8331 times | Fri 16 October 2026 | 16.67 (0.24%) | 16.71 | 16.25 - 17.11 | 0.8846 times | Fri 09 October 2026 | 16.63 (1.22%) | 16.35 | 16.10 - 16.87 | 1.0966 times | Fri 02 October 2026 | 16.43 (3.2%) | 15.98 | 15.83 - 16.83 | 1.0204 times | Fri 25 September 2026 | 15.92 (-0.69%) | 16.17 | 15.72 - 16.36 | 1.0909 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.4653 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.8127 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.9282 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.8156 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.343 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 16.16 and 17.4
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.45 (2.94%) | 16.01 | 15.87 - 17.11 | 1.0347 times | Wed 30 September 2026 | 15.98 (7.68%) | 14.77 | 14.70 - 16.55 | 1.1013 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.0914 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.0905 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.4252 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 1.0132 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6994 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.786 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7848 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9735 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6578 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.57 and 18.99
| Yearly Target 1 | 11 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 15.416666666667 |
| Yearly Target 4 | 18.14 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.45 (19.38%) | 13.75 | 12.69 - 17.11 | 0.6675 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.4821 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2664 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.596 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7933 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0092 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1855 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.07 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.54 | 16.58 | 16.69 |
| 12 day EMA | 16.59 | 16.61 | 16.66 |
| 20 day EMA | 16.54 | 16.55 | 16.57 |
| 35 day EMA | 16.31 | 16.3 | 16.3 |
| 50 day EMA | 16.01 | 15.99 | 15.98 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.65 | 16.75 |
| 12 day SMA | 16.63 | 16.67 | 16.72 |
| 20 day SMA | 16.65 | 16.65 | 16.65 |
| 35 day SMA | 16.4 | 16.38 | 16.36 |
| 50 day SMA | 16.07 | 16.04 | 16.01 |
| 100 day SMA | 15.18 | 15.16 | 15.14 |
| 150 day SMA | 14.77 | 14.75 | 14.73 |
| 200 day SMA | 14.63 | 14.62 | 14.61 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
