GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.72 and 14.03
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.783333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.09 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.82 (2.52%) | 13.62 | 13.61 - 13.92 | 0.7731 times | Wed 03 June 2026 | 13.48 (-3.99%) | 13.95 | 13.37 - 14.18 | 1.3655 times | Tue 02 June 2026 | 14.04 (2.03%) | 13.77 | 13.74 - 14.06 | 1.1151 times | Mon 01 June 2026 | 13.76 (-0.86%) | 13.84 | 13.56 - 14.02 | 1.079 times | Fri 29 May 2026 | 13.88 (-1.77%) | 14.07 | 13.71 - 14.14 | 1.4894 times | Thu 28 May 2026 | 14.13 (0.71%) | 13.99 | 13.94 - 14.24 | 0.7034 times | Wed 27 May 2026 | 14.03 (0.94%) | 13.95 | 13.84 - 14.13 | 1.4855 times | Tue 26 May 2026 | 13.90 (-0.22%) | 13.94 | 13.76 - 14.12 | 0.6918 times | Fri 22 May 2026 | 13.93 (0.51%) | 13.74 | 13.71 - 13.98 | 0.5627 times | Thu 21 May 2026 | 13.86 (1.91%) | 13.53 | 13.51 - 13.90 | 0.7344 times | Wed 20 May 2026 | 13.60 (-0.37%) | 13.64 | 13.49 - 13.72 | 1.3513 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.19 and 14
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.79 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.82 (-0.43%) | 13.84 | 13.37 - 14.18 | 1.1337 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 1.1435 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.2725 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.5863 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.7599 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.8808 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.7845 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 0.9598 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.7818 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.6971 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 0.9693 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.19 and 14
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.82 (-0.43%) | 13.84 | 13.37 - 14.18 | 0.2011 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8893 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6139 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.6898 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6888 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.8545 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.4551 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.2434 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.141 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.2231 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.7931 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.26 and 15.56
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.82 (0.29%) | 13.75 | 12.69 - 14.99 | 0.3161 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5644 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3367 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6845 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8373 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0652 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1958 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.78 | 13.93 |
| 12 day EMA | 13.84 | 13.84 | 13.9 |
| 20 day EMA | 13.86 | 13.86 | 13.9 |
| 35 day EMA | 13.89 | 13.89 | 13.91 |
| 50 day EMA | 13.9 | 13.9 | 13.92 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 13.86 | 13.97 |
| 12 day SMA | 13.84 | 13.82 | 13.81 |
| 20 day SMA | 13.88 | 13.9 | 13.95 |
| 35 day SMA | 13.86 | 13.86 | 13.87 |
| 50 day SMA | 13.92 | 13.92 | 13.93 |
| 100 day SMA | 14.08 | 14.08 | 14.09 |
| 150 day SMA | 14.18 | 14.19 | 14.21 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |


