GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.73 and 14.03
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.66 |
| Intraday Target 3 | 13.8 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.1 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (1.47%) | 13.76 | 13.64 - 13.94 | 1.9391 times | Thu 16 April 2026 | 13.62 (-1.02%) | 13.80 | 13.56 - 13.91 | 0.861 times | Wed 15 April 2026 | 13.76 (-0.65%) | 13.84 | 13.49 - 13.94 | 0.8765 times | Tue 14 April 2026 | 13.85 (0.14%) | 13.83 | 13.72 - 13.97 | 0.7659 times | Mon 13 April 2026 | 13.83 (-3.89%) | 14.36 | 13.83 - 14.36 | 1.0685 times | Fri 10 April 2026 | 14.39 (-0.96%) | 14.44 | 14.33 - 14.53 | 0.6438 times | Thu 09 April 2026 | 14.53 (0.69%) | 14.26 | 14.17 - 14.72 | 0.9928 times | Wed 08 April 2026 | 14.43 (2.56%) | 14.49 | 14.43 - 14.74 | 1.1576 times | Tue 07 April 2026 | 14.07 (0.29%) | 13.90 | 13.90 - 14.20 | 0.9211 times | Mon 06 April 2026 | 14.03 (-0.71%) | 14.01 | 13.98 - 14.48 | 0.7737 times | Thu 02 April 2026 | 14.13 (0.64%) | 14.00 | 14.00 - 14.27 | 0.8745 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.22 and 14.09
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.89 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 1.2224 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.9957 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.8878 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.2345 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.8073 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.1368 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.2771 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.1648 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.1084 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1652 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.111 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.03 and 14.28
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (-2.26%) | 14.08 | 13.49 - 14.74 | 0.2565 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.4872 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.5028 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.6035 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.0848 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.8782 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.8553 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.5702 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.0365 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.7249 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.4999 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.61 and 15.21
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 13.82 (0.29%) | 13.75 | 13.39 - 14.99 | 0.2085 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.578 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3566 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.726 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8645 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0722 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1942 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 14.04 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.48 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.85 | 13.96 |
| 12 day EMA | 13.96 | 13.98 | 14.05 |
| 20 day EMA | 14.02 | 14.04 | 14.08 |
| 35 day EMA | 14.07 | 14.08 | 14.11 |
| 50 day EMA | 14.13 | 14.14 | 14.16 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.89 | 14.07 |
| 12 day SMA | 14.04 | 14.07 | 14.1 |
| 20 day SMA | 13.99 | 13.99 | 14.02 |
| 35 day SMA | 14.16 | 14.18 | 14.2 |
| 50 day SMA | 14.2 | 14.2 | 14.21 |
| 100 day SMA | 14.17 | 14.17 | 14.18 |
| 150 day SMA | 14.48 | 14.49 | 14.5 |
| 200 day SMA | 15.63 | 15.69 | 15.77 |


