ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 14.16 and 14.58

Intraday Target 114.05
Intraday Target 214.26
Intraday Target 314.466666666667
Intraday Target 414.68
Intraday Target 514.89

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (-0.75%) 14.67 14.25 - 14.67 0.6908 times
Fri 26 June 2026 14.59 (3.11%) 14.27 14.27 - 14.68 2.6742 times
Thu 25 June 2026 14.15 (-3.28%) 14.57 14.07 - 14.77 0.5477 times
Wed 24 June 2026 14.63 (2.81%) 14.35 14.33 - 14.75 0.8579 times
Tue 23 June 2026 14.23 (1.64%) 14.11 13.93 - 14.39 0.4247 times
Mon 22 June 2026 14.00 (0.14%) 13.91 13.90 - 14.40 0.6769 times
Thu 18 June 2026 13.98 (1.01%) 13.82 13.82 - 14.05 1.4102 times
Wed 17 June 2026 13.84 (-0.43%) 13.90 13.72 - 14.08 1.1139 times
Tue 16 June 2026 13.90 (-0.07%) 14.05 13.77 - 14.07 0.8099 times
Mon 15 June 2026 13.91 (-1.28%) 14.00 13.80 - 14.26 0.7937 times
Fri 12 June 2026 14.09 (0.21%) 14.18 14.06 - 14.40 0.3071 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.16 and 14.58

Weekly Target 114.05
Weekly Target 214.26
Weekly Target 314.466666666667
Weekly Target 414.68
Weekly Target 514.89

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (-0.75%) 14.67 14.25 - 14.67 0.241 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.8077 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.4401 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.9376 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 1.0642 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.9138 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 1.0169 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.2676 times
Fri 08 May 2026 14.44 (1.26%) 14.20 13.94 - 14.88 0.6072 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 0.7039 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.6269 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.93 and 15.33

Monthly Target 112.81
Monthly Target 213.64
Monthly Target 314.206666666667
Monthly Target 415.04
Monthly Target 515.61

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (4.32%) 13.84 13.37 - 14.77 1.106 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.8071 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5572 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.6261 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.6252 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.7756 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.3207 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.1286 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.0357 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.0178 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.5351 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.59 and 15.89

Yearly Target 111.75
Yearly Target 213.12
Yearly Target 314.053333333333
Yearly Target 415.42
Yearly Target 516.35

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 29 June 2026 14.48 (5.08%) 13.75 12.69 - 14.99 0.3932 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.5463 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3213 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.6651 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8276 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0529 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1936 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.16
20 day DMA 14.07
35 day DMA 13.98
50 day DMA 13.96
100 day DMA 14.07
150 day DMA 14.1
200 day DMA 14.37

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3414.22
12 day EMA14.2314.1914.12
20 day EMA14.1414.114.05
35 day EMA14.0614.0314
50 day EMA1413.9813.96

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3214.2
12 day SMA14.1614.1314.1
20 day SMA14.0714.0414.02
35 day SMA13.9813.9813.98
50 day SMA13.9613.9413.92
100 day SMA14.0714.0614.06
150 day SMA14.114.114.1
200 day SMA14.3714.3714.37

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top