GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.16 and 14.58
| Intraday Target 1 | 14.05 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.466666666667 |
| Intraday Target 4 | 14.68 |
| Intraday Target 5 | 14.89 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.48 (-0.75%) | 14.67 | 14.25 - 14.67 | 0.6908 times | Fri 26 June 2026 | 14.59 (3.11%) | 14.27 | 14.27 - 14.68 | 2.6742 times | Thu 25 June 2026 | 14.15 (-3.28%) | 14.57 | 14.07 - 14.77 | 0.5477 times | Wed 24 June 2026 | 14.63 (2.81%) | 14.35 | 14.33 - 14.75 | 0.8579 times | Tue 23 June 2026 | 14.23 (1.64%) | 14.11 | 13.93 - 14.39 | 0.4247 times | Mon 22 June 2026 | 14.00 (0.14%) | 13.91 | 13.90 - 14.40 | 0.6769 times | Thu 18 June 2026 | 13.98 (1.01%) | 13.82 | 13.82 - 14.05 | 1.4102 times | Wed 17 June 2026 | 13.84 (-0.43%) | 13.90 | 13.72 - 14.08 | 1.1139 times | Tue 16 June 2026 | 13.90 (-0.07%) | 14.05 | 13.77 - 14.07 | 0.8099 times | Mon 15 June 2026 | 13.91 (-1.28%) | 14.00 | 13.80 - 14.26 | 0.7937 times | Fri 12 June 2026 | 14.09 (0.21%) | 14.18 | 14.06 - 14.40 | 0.3071 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.16 and 14.58
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.48 (-0.75%) | 14.67 | 14.25 - 14.67 | 0.241 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.8077 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.4401 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.9376 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.0642 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 0.9138 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.0169 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.2676 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.6072 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.7039 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.6269 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.93 and 15.33
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.48 (4.32%) | 13.84 | 13.37 - 14.77 | 1.106 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8071 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.5572 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.6261 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6252 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.7756 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.3207 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.1286 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.0357 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.0178 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.5351 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.59 and 15.89
| Yearly Target 1 | 11.75 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.48 (5.08%) | 13.75 | 12.69 - 14.99 | 0.3932 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5463 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3213 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6651 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8276 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0529 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1936 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.07 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.96 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.34 | 14.22 |
| 12 day EMA | 14.23 | 14.19 | 14.12 |
| 20 day EMA | 14.14 | 14.1 | 14.05 |
| 35 day EMA | 14.06 | 14.03 | 14 |
| 50 day EMA | 14 | 13.98 | 13.96 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.32 | 14.2 |
| 12 day SMA | 14.16 | 14.13 | 14.1 |
| 20 day SMA | 14.07 | 14.04 | 14.02 |
| 35 day SMA | 13.98 | 13.98 | 13.98 |
| 50 day SMA | 13.96 | 13.94 | 13.92 |
| 100 day SMA | 14.07 | 14.06 | 14.06 |
| 150 day SMA | 14.1 | 14.1 | 14.1 |
| 200 day SMA | 14.37 | 14.37 | 14.37 |


