ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.89 and 14.09

Intraday Target 113.74
Intraday Target 213.84
Intraday Target 313.936666666667
Intraday Target 414.04
Intraday Target 514.14

Daily price and volume Genie Energy

Date Closing Open Range Volume
Wed 25 March 2026 13.95 (1.31%) 13.87 13.83 - 14.03 0.8429 times
Tue 24 March 2026 13.77 (-3.23%) 13.96 13.66 - 14.14 1.188 times
Mon 23 March 2026 14.23 (4.86%) 13.80 13.67 - 14.77 1.6953 times
Fri 20 March 2026 13.57 (-2.51%) 14.03 13.39 - 14.46 0.7839 times
Thu 19 March 2026 13.92 (-2.04%) 13.68 13.52 - 14.14 0.5472 times
Tue 17 March 2026 14.21 (-2.27%) 14.46 14.05 - 14.99 1.3578 times
Mon 16 March 2026 14.54 (1.04%) 14.66 14.35 - 14.82 0.8505 times
Fri 13 March 2026 14.39 (0.56%) 14.30 14.00 - 14.43 1.1277 times
Thu 12 March 2026 14.31 (2%) 13.88 13.88 - 14.49 0.9391 times
Wed 11 March 2026 14.03 (-2.84%) 14.50 13.96 - 14.50 0.6676 times
Tue 10 March 2026 14.44 (0.77%) 14.31 14.18 - 14.90 0.9542 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.81 and 14.92

Weekly Target 113.02
Weekly Target 213.48
Weekly Target 314.126666666667
Weekly Target 414.59
Weekly Target 515.24

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Wed 25 March 2026 13.95 (2.8%) 13.80 13.66 - 14.77 0.7903 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7506 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.057 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.1874 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.083 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.0306 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1536 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.033 times
Fri 06 February 2026 14.15 (2.76%) 13.82 13.59 - 14.31 1.4526 times
Fri 30 January 2026 13.77 (-1.5%) 13.95 13.51 - 14.26 1.4618 times
Fri 23 January 2026 13.98 (-3.79%) 14.43 13.91 - 14.71 0.8467 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.87 and 14.47

Monthly Target 112.51
Monthly Target 213.23
Monthly Target 314.11
Monthly Target 414.83
Monthly Target 515.71

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 25 March 2026 13.95 (-3.99%) 14.38 13.39 - 14.99 0.3294 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.4136 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.4964 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 0.8924 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.7224 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.7036 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2916 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6752 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.4189 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.0564 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.911 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.67 and 15.27

Yearly Target 112.51
Yearly Target 213.23
Yearly Target 314.11
Yearly Target 414.83
Yearly Target 515.71

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 25 March 2026 13.95 (1.23%) 13.75 13.39 - 14.99 0.1708 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.5868 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3641 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.7356 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8693 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0781 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1953 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.14
20 day DMA 14.3
35 day DMA 14.27
50 day DMA 14.24
100 day DMA 14.28
150 day DMA 14.62
200 day DMA 16.48

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9613.9614.06
12 day EMA14.114.1314.19
20 day EMA14.1814.214.25
35 day EMA14.2114.2314.26
50 day EMA14.214.2114.23

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9414.09
12 day SMA14.1414.1714.22
20 day SMA14.314.3214.33
35 day SMA14.2714.2714.27
50 day SMA14.2414.2514.26
100 day SMA14.2814.2914.31
150 day SMA14.6214.6314.64
200 day SMA16.4816.5116.55

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top