ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.73 and 14.03

Intraday Target 113.5
Intraday Target 213.66
Intraday Target 313.8
Intraday Target 413.96
Intraday Target 514.1

Daily price and volume Genie Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.82 (1.47%) 13.76 13.64 - 13.94 1.9391 times
Thu 16 April 2026 13.62 (-1.02%) 13.80 13.56 - 13.91 0.861 times
Wed 15 April 2026 13.76 (-0.65%) 13.84 13.49 - 13.94 0.8765 times
Tue 14 April 2026 13.85 (0.14%) 13.83 13.72 - 13.97 0.7659 times
Mon 13 April 2026 13.83 (-3.89%) 14.36 13.83 - 14.36 1.0685 times
Fri 10 April 2026 14.39 (-0.96%) 14.44 14.33 - 14.53 0.6438 times
Thu 09 April 2026 14.53 (0.69%) 14.26 14.17 - 14.72 0.9928 times
Wed 08 April 2026 14.43 (2.56%) 14.49 14.43 - 14.74 1.1576 times
Tue 07 April 2026 14.07 (0.29%) 13.90 13.90 - 14.20 0.9211 times
Mon 06 April 2026 14.03 (-0.71%) 14.01 13.98 - 14.48 0.7737 times
Thu 02 April 2026 14.13 (0.64%) 14.00 14.00 - 14.27 0.8745 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.22 and 14.09

Weekly Target 113.02
Weekly Target 213.42
Weekly Target 313.89
Weekly Target 414.29
Weekly Target 514.76

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.2224 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.9957 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8878 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.2345 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.8073 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.1368 times
Fri 06 March 2026 14.27 (-1.79%) 14.38 13.90 - 14.91 1.2771 times
Fri 27 February 2026 14.53 (2.25%) 14.07 13.93 - 14.71 1.1648 times
Fri 20 February 2026 14.21 (-2.67%) 14.65 14.02 - 14.91 1.1084 times
Fri 13 February 2026 14.60 (0%) 14.24 14.24 - 14.72 0.1652 times
Fri 13 February 2026 14.60 (3.18%) 14.20 13.78 - 14.72 1.111 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.03 and 14.28

Monthly Target 112.77
Monthly Target 213.29
Monthly Target 314.016666666667
Monthly Target 414.54
Monthly Target 515.27

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.82 (-2.26%) 14.08 13.49 - 14.74 0.2565 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.4872 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.5028 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.6035 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.0848 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.8782 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.8553 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.5702 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.0365 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.7249 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 2.4999 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.61 and 15.21

Yearly Target 112.47
Yearly Target 213.14
Yearly Target 314.066666666667
Yearly Target 414.74
Yearly Target 515.67

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Fri 17 April 2026 13.82 (0.29%) 13.75 13.39 - 14.99 0.2085 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.578 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3566 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.726 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8645 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0722 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1942 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.15

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.04
20 day DMA 13.99
35 day DMA 14.16
50 day DMA 14.2
100 day DMA 14.17
150 day DMA 14.48
200 day DMA 15.63

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.8513.96
12 day EMA13.9613.9814.05
20 day EMA14.0214.0414.08
35 day EMA14.0714.0814.11
50 day EMA14.1314.1414.16

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8914.07
12 day SMA14.0414.0714.1
20 day SMA13.9913.9914.02
35 day SMA14.1614.1814.2
50 day SMA14.214.214.21
100 day SMA14.1714.1714.18
150 day SMA14.4814.4914.5
200 day SMA15.6315.6915.77

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top