GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.89 and 14.09
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 13.936666666667 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.14 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.95 (1.31%) | 13.87 | 13.83 - 14.03 | 0.8429 times | Tue 24 March 2026 | 13.77 (-3.23%) | 13.96 | 13.66 - 14.14 | 1.188 times | Mon 23 March 2026 | 14.23 (4.86%) | 13.80 | 13.67 - 14.77 | 1.6953 times | Fri 20 March 2026 | 13.57 (-2.51%) | 14.03 | 13.39 - 14.46 | 0.7839 times | Thu 19 March 2026 | 13.92 (-2.04%) | 13.68 | 13.52 - 14.14 | 0.5472 times | Tue 17 March 2026 | 14.21 (-2.27%) | 14.46 | 14.05 - 14.99 | 1.3578 times | Mon 16 March 2026 | 14.54 (1.04%) | 14.66 | 14.35 - 14.82 | 0.8505 times | Fri 13 March 2026 | 14.39 (0.56%) | 14.30 | 14.00 - 14.43 | 1.1277 times | Thu 12 March 2026 | 14.31 (2%) | 13.88 | 13.88 - 14.49 | 0.9391 times | Wed 11 March 2026 | 14.03 (-2.84%) | 14.50 | 13.96 - 14.50 | 0.6676 times | Tue 10 March 2026 | 14.44 (0.77%) | 14.31 | 14.18 - 14.90 | 0.9542 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.81 and 14.92
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.24 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.95 (2.8%) | 13.80 | 13.66 - 14.77 | 0.7903 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7506 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.057 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.1874 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.083 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 1.0306 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1536 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 1.033 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.4526 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.4618 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.8467 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.87 and 14.47
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.95 (-3.99%) | 14.38 | 13.39 - 14.99 | 0.3294 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4136 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4964 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8924 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7224 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7036 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2916 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6752 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4189 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.0564 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.911 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.67 and 15.27
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 14.11 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 13.95 (1.23%) | 13.75 | 13.39 - 14.99 | 0.1708 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5868 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3641 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.7356 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8693 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0781 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1953 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.62 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.96 | 14.06 |
| 12 day EMA | 14.1 | 14.13 | 14.19 |
| 20 day EMA | 14.18 | 14.2 | 14.25 |
| 35 day EMA | 14.21 | 14.23 | 14.26 |
| 50 day EMA | 14.2 | 14.21 | 14.23 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.94 | 14.09 |
| 12 day SMA | 14.14 | 14.17 | 14.22 |
| 20 day SMA | 14.3 | 14.32 | 14.33 |
| 35 day SMA | 14.27 | 14.27 | 14.27 |
| 50 day SMA | 14.24 | 14.25 | 14.26 |
| 100 day SMA | 14.28 | 14.29 | 14.31 |
| 150 day SMA | 14.62 | 14.63 | 14.64 |
| 200 day SMA | 16.48 | 16.51 | 16.55 |


