ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.8 and 14.02

Intraday Target 113.63
Intraday Target 213.74
Intraday Target 313.85
Intraday Target 413.96
Intraday Target 514.07

Daily price and volume Genie Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.85 (-0.14%) 13.78 13.74 - 13.96 1.1007 times
Fri 26 December 2025 13.87 (0.07%) 13.81 13.72 - 13.92 0.5243 times
Wed 24 December 2025 13.86 (-0.07%) 13.94 13.74 - 14.00 0.2829 times
Tue 23 December 2025 13.87 (-2.87%) 14.26 13.80 - 14.27 0.6091 times
Mon 22 December 2025 14.28 (1.28%) 14.05 14.05 - 14.30 0.7501 times
Fri 19 December 2025 14.10 (-2.08%) 14.34 13.88 - 14.34 2.1411 times
Thu 18 December 2025 14.40 (4.27%) 14.00 13.95 - 14.41 1.404 times
Wed 17 December 2025 13.81 (-4.3%) 14.44 13.64 - 14.53 1.3102 times
Tue 16 December 2025 14.43 (0.07%) 14.34 13.96 - 14.50 1.0004 times
Mon 15 December 2025 14.42 (2.41%) 14.15 13.62 - 14.44 0.8773 times
Fri 12 December 2025 14.08 (-0.85%) 14.19 14.01 - 14.26 0.7053 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.8 and 14.02

Weekly Target 113.63
Weekly Target 213.74
Weekly Target 313.85
Weekly Target 413.96
Weekly Target 514.07

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.85 (-0.14%) 13.78 13.74 - 13.96 0.2971 times
Fri 26 December 2025 13.87 (-1.63%) 14.05 13.72 - 14.30 0.5847 times
Fri 19 December 2025 14.10 (0.14%) 14.15 13.62 - 14.53 1.8173 times
Fri 12 December 2025 14.08 (-0.56%) 14.25 13.27 - 14.32 1.2242 times
Fri 05 December 2025 14.16 (-2.21%) 14.40 13.79 - 14.54 1.2517 times
Fri 28 November 2025 14.48 (0.98%) 14.28 14.16 - 14.55 0.8877 times
Fri 21 November 2025 14.34 (-1.78%) 14.67 14.03 - 14.88 1.4434 times
Fri 14 November 2025 14.60 (-1.68%) 14.80 14.45 - 15.83 1.1173 times
Fri 07 November 2025 14.85 (-1.33%) 14.85 14.38 - 15.13 1.1197 times
Fri 31 October 2025 15.05 (0%) 14.71 14.68 - 15.18 0.2568 times
Fri 31 October 2025 15.05 (-3.09%) 15.64 14.68 - 15.76 0.9355 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.93 and 14.2

Monthly Target 112.62
Monthly Target 213.23
Monthly Target 313.886666666667
Monthly Target 414.5
Monthly Target 515.16

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.85 (-4.35%) 14.40 13.27 - 14.54 0.7822 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 0.6905 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.6725 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.2346 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 1.6012 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.3562 times
Mon 30 June 2025 26.88 (27.15%) 21.22 20.73 - 28.47 1.9656 times
Fri 30 May 2025 21.14 (43.13%) 14.80 14.64 - 21.29 0.8707 times
Wed 30 April 2025 14.77 (-1.86%) 15.03 14.15 - 15.94 0.3695 times
Mon 31 March 2025 15.05 (5.24%) 14.34 13.05 - 15.50 0.4569 times
Fri 28 February 2025 14.30 (-0.21%) 14.15 13.92 - 14.99 0.4853 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 5.74 and 21.16

Yearly Target 13.04
Yearly Target 28.44
Yearly Target 318.456666666667
Yearly Target 423.86
Yearly Target 533.88

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Mon 29 December 2025 13.85 (-11.16%) 15.59 13.05 - 28.47 1.3872 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.2003 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.5271 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.7649 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 0.9486 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1718 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.1
20 day DMA 14.11
35 day DMA 14.3
50 day DMA 14.57
100 day DMA 15.06
150 day DMA 17.59
200 day DMA 17.03

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9714.02
12 day EMA14.0414.0714.11
20 day EMA14.1414.1714.2
35 day EMA14.3814.4114.44
50 day EMA14.6114.6414.67

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.951414.1
12 day SMA14.114.114.12
20 day SMA14.1114.1414.17
35 day SMA14.314.3214.35
50 day SMA14.5714.614.65
100 day SMA15.0615.1315.19
150 day SMA17.5917.6317.66
200 day SMA17.0317.0317.04

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top