Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.71 and 15.01
| Intraday Target 1 | 14.47 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.766666666667 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.07 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.84 (-0.13%) | 14.71 | 14.58 - 14.88 | 1.0073 times | Fri 28 August 2026 | 14.86 (-0.34%) | 14.83 | 14.74 - 15.29 | 0.7346 times | Thu 27 August 2026 | 14.91 (-0.67%) | 15.02 | 14.72 - 15.36 | 0.6923 times | Wed 26 August 2026 | 15.01 (-2.66%) | 15.32 | 14.93 - 15.40 | 0.8233 times | Tue 25 August 2026 | 15.42 (0.92%) | 15.14 | 15.14 - 15.45 | 0.6777 times | Mon 24 August 2026 | 15.28 (1.87%) | 15.32 | 14.98 - 15.50 | 0.8405 times | Fri 21 August 2026 | 15.00 (-0.2%) | 15.05 | 14.47 - 15.41 | 2.4275 times | Thu 20 August 2026 | 15.03 (0.2%) | 14.92 | 14.78 - 15.23 | 0.8577 times | Wed 19 August 2026 | 15.00 (1.49%) | 14.77 | 14.70 - 15.07 | 1.1568 times | Tue 18 August 2026 | 14.78 (0.89%) | 14.82 | 14.65 - 14.89 | 0.7823 times | Mon 17 August 2026 | 14.65 (0.76%) | 14.52 | 14.40 - 14.67 | 0.9808 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.71 and 15.01
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.84 (-0.13%) | 14.71 | 14.58 - 14.88 | 0.2278 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.8523 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.4034 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 1.0534 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.2507 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 1.0298 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.9669 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 1.119 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.3088 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.7879 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 2.0051 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.23 and 16.11
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 16.53 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 0.9978 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 0.997 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3029 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9262 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6394 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7185 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7175 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.89 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.5156 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.2951 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1885 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.77 and 16.58
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 14.343333333333 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 14.84 (7.69%) | 13.75 | 12.69 - 15.50 | 0.5359 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5129 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2928 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6291 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8098 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0301 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1894 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.45 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.18 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 14.98 | 15.04 |
| 12 day EMA | 14.9 | 14.91 | 14.92 |
| 20 day EMA | 14.78 | 14.77 | 14.76 |
| 35 day EMA | 14.63 | 14.62 | 14.61 |
| 50 day EMA | 14.46 | 14.44 | 14.42 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.1 | 15.12 |
| 12 day SMA | 14.94 | 14.93 | 14.89 |
| 20 day SMA | 14.74 | 14.71 | 14.66 |
| 35 day SMA | 14.51 | 14.49 | 14.47 |
| 50 day SMA | 14.45 | 14.43 | 14.41 |
| 100 day SMA | 14.18 | 14.18 | 14.17 |
| 150 day SMA | 14.18 | 14.17 | 14.17 |
| 200 day SMA | 14.2 | 14.2 | 14.2 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
