GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.02 and 13.83
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.676666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.49 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.48 (-3.99%) | 13.95 | 13.37 - 14.18 | 1.2909 times | Tue 02 June 2026 | 14.04 (2.03%) | 13.77 | 13.74 - 14.06 | 1.0542 times | Mon 01 June 2026 | 13.76 (-0.86%) | 13.84 | 13.56 - 14.02 | 1.02 times | Fri 29 May 2026 | 13.88 (-1.77%) | 14.07 | 13.71 - 14.14 | 1.408 times | Thu 28 May 2026 | 14.13 (0.71%) | 13.99 | 13.94 - 14.24 | 0.665 times | Wed 27 May 2026 | 14.03 (0.94%) | 13.95 | 13.84 - 14.13 | 1.4043 times | Tue 26 May 2026 | 13.90 (-0.22%) | 13.94 | 13.76 - 14.12 | 0.654 times | Fri 22 May 2026 | 13.93 (0.51%) | 13.74 | 13.71 - 13.98 | 0.532 times | Thu 21 May 2026 | 13.86 (1.91%) | 13.53 | 13.51 - 13.90 | 0.6942 times | Wed 20 May 2026 | 13.60 (-0.37%) | 13.64 | 13.49 - 13.72 | 1.2775 times | Tue 19 May 2026 | 13.65 (0.81%) | 13.50 | 13.50 - 13.77 | 0.8175 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.02 and 13.83
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.48 (-2.88%) | 13.84 | 13.37 - 14.18 | 0.9507 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 1.1671 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 1.2988 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.619 times | Fri 08 May 2026 | 14.44 (1.26%) | 14.20 | 13.94 - 14.88 | 0.7756 times | Fri 01 May 2026 | 14.26 (3.18%) | 13.79 | 13.62 - 14.48 | 0.899 times | Fri 24 April 2026 | 13.82 (0%) | 13.74 | 13.19 - 13.99 | 0.8007 times | Fri 17 April 2026 | 13.82 (-3.96%) | 14.36 | 13.49 - 14.36 | 0.9796 times | Fri 10 April 2026 | 14.39 (1.84%) | 14.01 | 13.90 - 14.74 | 0.798 times | Thu 02 April 2026 | 14.13 (2.61%) | 13.99 | 13.75 - 14.40 | 0.7115 times | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 0.9893 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.02 and 13.83
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.676666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.48 (-2.88%) | 13.84 | 13.37 - 14.18 | 0.1658 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.8925 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6161 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.6923 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.6913 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.8575 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.4603 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.2479 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.1451 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.2311 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 2.8032 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 11.94 and 14.24
| Yearly Target 1 | 11.42 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 14.75 |
| Yearly Target 5 | 16.02 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.48 (-2.18%) | 13.75 | 12.69 - 14.99 | 0.3133 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.565 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3373 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6852 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8376 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0656 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1959 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.92 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.93 | 13.88 |
| 12 day EMA | 13.84 | 13.9 | 13.87 |
| 20 day EMA | 13.86 | 13.9 | 13.89 |
| 35 day EMA | 13.89 | 13.91 | 13.9 |
| 50 day EMA | 13.92 | 13.94 | 13.94 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.97 | 13.94 |
| 12 day SMA | 13.82 | 13.81 | 13.72 |
| 20 day SMA | 13.9 | 13.95 | 13.95 |
| 35 day SMA | 13.86 | 13.87 | 13.87 |
| 50 day SMA | 13.92 | 13.93 | 13.92 |
| 100 day SMA | 14.08 | 14.09 | 14.09 |
| 150 day SMA | 14.19 | 14.21 | 14.22 |
| 200 day SMA | 14.49 | 14.5 | 14.53 |


