Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 14.07 and 14.33
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.13 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.39 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.13 (1%) | 14.11 | 14.00 - 14.26 | 0.6897 times | Fri 17 July 2026 | 13.99 (-2.37%) | 14.32 | 13.92 - 14.46 | 1.053 times | Thu 16 July 2026 | 14.33 (1.06%) | 14.20 | 13.99 - 14.36 | 0.9926 times | Wed 15 July 2026 | 14.18 (1.07%) | 13.95 | 13.95 - 14.20 | 0.9384 times | Tue 14 July 2026 | 14.03 (-0.07%) | 14.16 | 13.97 - 14.30 | 0.6847 times | Mon 13 July 2026 | 14.04 (-0.07%) | 14.20 | 13.85 - 14.20 | 0.9347 times | Fri 10 July 2026 | 14.05 (1.96%) | 13.89 | 13.69 - 14.15 | 0.5946 times | Thu 09 July 2026 | 13.78 (-1.99%) | 14.03 | 13.41 - 14.12 | 2.9685 times | Wed 08 July 2026 | 14.06 (-1.47%) | 14.21 | 14.04 - 14.29 | 0.1868 times | Tue 07 July 2026 | 14.27 (-1.38%) | 14.50 | 14.24 - 14.65 | 0.9569 times | Mon 06 July 2026 | 14.47 (-1.03%) | 14.53 | 14.34 - 14.65 | 0.6773 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 14.07 and 14.33
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.13 (1%) | 14.11 | 14.00 - 14.26 | 0.1477 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 0.9861 times | Fri 10 July 2026 | 14.05 (-3.9%) | 14.53 | 13.41 - 14.65 | 1.1533 times | Thu 02 July 2026 | 14.62 (0.21%) | 14.67 | 14.22 - 14.76 | 0.6943 times | Fri 26 June 2026 | 14.59 (4.36%) | 13.91 | 13.90 - 14.77 | 1.767 times | Thu 18 June 2026 | 13.98 (-0.78%) | 14.00 | 13.72 - 14.26 | 1.4077 times | Fri 12 June 2026 | 14.09 (0.93%) | 13.89 | 13.76 - 14.60 | 0.9165 times | Fri 05 June 2026 | 13.96 (0.58%) | 13.84 | 13.37 - 14.22 | 1.0402 times | Fri 29 May 2026 | 13.88 (-0.36%) | 13.94 | 13.71 - 14.24 | 0.8932 times | Fri 22 May 2026 | 13.93 (4.27%) | 13.51 | 13.49 - 13.98 | 0.994 times | Fri 15 May 2026 | 13.36 (-7.48%) | 14.45 | 12.69 - 14.87 | 1.2391 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 13.1 and 14.45
| Monthly Target 1 | 12.75 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.1 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.13 (-2.21%) | 14.51 | 13.41 - 14.76 | 0.6277 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3282 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9442 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6519 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7325 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7314 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9073 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.545 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3202 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 1.2116 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 2.3605 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.41 and 15.71
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 15.18 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.13 (2.54%) | 13.75 | 12.69 - 14.99 | 0.4395 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5355 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.312 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6534 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8218 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0455 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1922 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term but the sell signal is initial and weak.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.25 |
| 35 day DMA | 14.12 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.12 | 14.18 |
| 12 day EMA | 14.16 | 14.16 | 14.19 |
| 20 day EMA | 14.17 | 14.17 | 14.19 |
| 35 day EMA | 14.13 | 14.13 | 14.14 |
| 50 day EMA | 14.08 | 14.08 | 14.08 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.11 | 14.13 |
| 12 day SMA | 14.16 | 14.2 | 14.24 |
| 20 day SMA | 14.25 | 14.25 | 14.24 |
| 35 day SMA | 14.12 | 14.12 | 14.12 |
| 50 day SMA | 14.06 | 14.06 | 14.07 |
| 100 day SMA | 14.08 | 14.07 | 14.08 |
| 150 day SMA | 14.1 | 14.09 | 14.09 |
| 200 day SMA | 14.31 | 14.32 | 14.32 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
