ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.02 and 13.83

Intraday Target 112.87
Intraday Target 213.17
Intraday Target 313.676666666667
Intraday Target 413.98
Intraday Target 514.49

Daily price and volume Genie Energy

Date Closing Open Range Volume
Wed 03 June 2026 13.48 (-3.99%) 13.95 13.37 - 14.18 1.2909 times
Tue 02 June 2026 14.04 (2.03%) 13.77 13.74 - 14.06 1.0542 times
Mon 01 June 2026 13.76 (-0.86%) 13.84 13.56 - 14.02 1.02 times
Fri 29 May 2026 13.88 (-1.77%) 14.07 13.71 - 14.14 1.408 times
Thu 28 May 2026 14.13 (0.71%) 13.99 13.94 - 14.24 0.665 times
Wed 27 May 2026 14.03 (0.94%) 13.95 13.84 - 14.13 1.4043 times
Tue 26 May 2026 13.90 (-0.22%) 13.94 13.76 - 14.12 0.654 times
Fri 22 May 2026 13.93 (0.51%) 13.74 13.71 - 13.98 0.532 times
Thu 21 May 2026 13.86 (1.91%) 13.53 13.51 - 13.90 0.6942 times
Wed 20 May 2026 13.60 (-0.37%) 13.64 13.49 - 13.72 1.2775 times
Tue 19 May 2026 13.65 (0.81%) 13.50 13.50 - 13.77 0.8175 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.02 and 13.83

Weekly Target 112.87
Weekly Target 213.17
Weekly Target 313.676666666667
Weekly Target 413.98
Weekly Target 514.49

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Wed 03 June 2026 13.48 (-2.88%) 13.84 13.37 - 14.18 0.9507 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 1.1671 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 1.2988 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.619 times
Fri 08 May 2026 14.44 (1.26%) 14.20 13.94 - 14.88 0.7756 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 0.899 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.8007 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 0.9796 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.798 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.7115 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 0.9893 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.02 and 13.83

Monthly Target 112.87
Monthly Target 213.17
Monthly Target 313.676666666667
Monthly Target 413.98
Monthly Target 514.49

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 03 June 2026 13.48 (-2.88%) 13.84 13.37 - 14.18 0.1658 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.8925 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6161 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.6923 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.6913 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8575 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.4603 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.2479 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.1451 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.2311 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.8032 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 11.94 and 14.24

Yearly Target 111.42
Yearly Target 212.45
Yearly Target 313.72
Yearly Target 414.75
Yearly Target 516.02

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Wed 03 June 2026 13.48 (-2.18%) 13.75 12.69 - 14.99 0.3133 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.565 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3373 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.6852 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8376 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0656 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1959 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.82
20 day DMA 13.9
35 day DMA 13.86
50 day DMA 13.92
100 day DMA 14.08
150 day DMA 14.19
200 day DMA 14.49

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7813.9313.88
12 day EMA13.8413.913.87
20 day EMA13.8613.913.89
35 day EMA13.8913.9113.9
50 day EMA13.9213.9413.94

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.9713.94
12 day SMA13.8213.8113.72
20 day SMA13.913.9513.95
35 day SMA13.8613.8713.87
50 day SMA13.9213.9313.92
100 day SMA14.0814.0914.09
150 day SMA14.1914.2114.22
200 day SMA14.4914.514.53

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top