GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.8 and 14.02
| Intraday Target 1 | 13.63 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.85 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.07 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 1.1007 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.81 | 13.72 - 13.92 | 0.5243 times | Wed 24 December 2025 | 13.86 (-0.07%) | 13.94 | 13.74 - 14.00 | 0.2829 times | Tue 23 December 2025 | 13.87 (-2.87%) | 14.26 | 13.80 - 14.27 | 0.6091 times | Mon 22 December 2025 | 14.28 (1.28%) | 14.05 | 14.05 - 14.30 | 0.7501 times | Fri 19 December 2025 | 14.10 (-2.08%) | 14.34 | 13.88 - 14.34 | 2.1411 times | Thu 18 December 2025 | 14.40 (4.27%) | 14.00 | 13.95 - 14.41 | 1.404 times | Wed 17 December 2025 | 13.81 (-4.3%) | 14.44 | 13.64 - 14.53 | 1.3102 times | Tue 16 December 2025 | 14.43 (0.07%) | 14.34 | 13.96 - 14.50 | 1.0004 times | Mon 15 December 2025 | 14.42 (2.41%) | 14.15 | 13.62 - 14.44 | 0.8773 times | Fri 12 December 2025 | 14.08 (-0.85%) | 14.19 | 14.01 - 14.26 | 0.7053 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.8 and 14.02
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 13.85 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.85 (-0.14%) | 13.78 | 13.74 - 13.96 | 0.2971 times | Fri 26 December 2025 | 13.87 (-1.63%) | 14.05 | 13.72 - 14.30 | 0.5847 times | Fri 19 December 2025 | 14.10 (0.14%) | 14.15 | 13.62 - 14.53 | 1.8173 times | Fri 12 December 2025 | 14.08 (-0.56%) | 14.25 | 13.27 - 14.32 | 1.2242 times | Fri 05 December 2025 | 14.16 (-2.21%) | 14.40 | 13.79 - 14.54 | 1.2517 times | Fri 28 November 2025 | 14.48 (0.98%) | 14.28 | 14.16 - 14.55 | 0.8877 times | Fri 21 November 2025 | 14.34 (-1.78%) | 14.67 | 14.03 - 14.88 | 1.4434 times | Fri 14 November 2025 | 14.60 (-1.68%) | 14.80 | 14.45 - 15.83 | 1.1173 times | Fri 07 November 2025 | 14.85 (-1.33%) | 14.85 | 14.38 - 15.13 | 1.1197 times | Fri 31 October 2025 | 15.05 (0%) | 14.71 | 14.68 - 15.18 | 0.2568 times | Fri 31 October 2025 | 15.05 (-3.09%) | 15.64 | 14.68 - 15.76 | 0.9355 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.93 and 14.2
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.886666666667 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.85 (-4.35%) | 14.40 | 13.27 - 14.54 | 0.7822 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.6905 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.6725 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2346 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.6012 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.3562 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 1.9656 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.8707 times | Wed 30 April 2025 | 14.77 (-1.86%) | 15.03 | 14.15 - 15.94 | 0.3695 times | Mon 31 March 2025 | 15.05 (5.24%) | 14.34 | 13.05 - 15.50 | 0.4569 times | Fri 28 February 2025 | 14.30 (-0.21%) | 14.15 | 13.92 - 14.99 | 0.4853 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 5.74 and 21.16
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 18.456666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.85 (-11.16%) | 15.59 | 13.05 - 28.47 | 1.3872 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2003 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.5271 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.7649 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 0.9486 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1718 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.3 |
| 50 day DMA | 14.57 |
| 100 day DMA | 15.06 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.97 | 14.02 |
| 12 day EMA | 14.04 | 14.07 | 14.11 |
| 20 day EMA | 14.14 | 14.17 | 14.2 |
| 35 day EMA | 14.38 | 14.41 | 14.44 |
| 50 day EMA | 14.61 | 14.64 | 14.67 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14 | 14.1 |
| 12 day SMA | 14.1 | 14.1 | 14.12 |
| 20 day SMA | 14.11 | 14.14 | 14.17 |
| 35 day SMA | 14.3 | 14.32 | 14.35 |
| 50 day SMA | 14.57 | 14.6 | 14.65 |
| 100 day SMA | 15.06 | 15.13 | 15.19 |
| 150 day SMA | 17.59 | 17.63 | 17.66 |
| 200 day SMA | 17.03 | 17.03 | 17.04 |


