Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.86 and 6.04
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.0066666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.19 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (-1.97%) | 6.05 | 5.94 - 6.12 | 1.0569 times | Tue 28 July 2026 | 6.08 (1.16%) | 6.04 | 6.04 - 6.19 | 1.009 times | Mon 27 July 2026 | 6.01 (-1.48%) | 6.09 | 6.01 - 6.12 | 1.1413 times | Fri 24 July 2026 | 6.10 (1.84%) | 6.01 | 5.96 - 6.10 | 1.8133 times | Thu 23 July 2026 | 5.99 (0.5%) | 5.90 | 5.89 - 6.01 | 0.6966 times | Wed 22 July 2026 | 5.96 (3.47%) | 5.79 | 5.79 - 5.98 | 1.3529 times | Tue 21 July 2026 | 5.76 (-0.86%) | 5.80 | 5.74 - 5.81 | 0.6596 times | Mon 20 July 2026 | 5.81 (-0.51%) | 5.84 | 5.80 - 5.89 | 0.5805 times | Fri 17 July 2026 | 5.84 (-0.51%) | 5.90 | 5.79 - 5.91 | 0.9098 times | Thu 16 July 2026 | 5.87 (1.38%) | 5.77 | 5.76 - 5.89 | 0.7801 times | Wed 15 July 2026 | 5.79 (-0.34%) | 5.83 | 5.77 - 5.85 | 0.6026 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.83 and 6.08
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (-2.3%) | 6.09 | 5.94 - 6.19 | 0.6087 times | Fri 24 July 2026 | 6.10 (4.45%) | 5.84 | 5.74 - 6.10 | 0.9685 times | Fri 17 July 2026 | 5.84 (3%) | 5.66 | 5.66 - 5.91 | 0.751 times | Fri 10 July 2026 | 5.67 (3.47%) | 5.48 | 5.46 - 5.76 | 1.281 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.2144 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.7839 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.738 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.0826 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.2722 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.2999 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.1738 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.7 and 6.45
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8633333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (1.71%) | 5.86 | 5.44 - 6.19 | 0.9391 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.8929 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 0.9821 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.813 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.1351 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.8994 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0878 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9544 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0944 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2016 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8724 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.87 and 6.54
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.17 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.96 (-3.09%) | 6.15 | 5.44 - 7.11 | 0.6853 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.1632 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.4733 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.3278 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.8189 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4906 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0409 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.01 | 5.98 |
| 12 day EMA | 5.93 | 5.93 | 5.9 |
| 20 day EMA | 5.9 | 5.89 | 5.87 |
| 35 day EMA | 5.87 | 5.86 | 5.85 |
| 50 day EMA | 5.89 | 5.89 | 5.88 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.03 | 5.96 |
| 12 day SMA | 5.92 | 5.9 | 5.86 |
| 20 day SMA | 5.79 | 5.79 | 5.78 |
| 35 day SMA | 5.85 | 5.85 | 5.85 |
| 50 day SMA | 5.87 | 5.86 | 5.86 |
| 100 day SMA | 6.06 | 6.07 | 6.08 |
| 150 day SMA | 6.21 | 6.21 | 6.21 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
