Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.02 and 5.1
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0766666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.16 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (-0.59%) | 5.12 | 5.04 - 5.12 | 0.9723 times | Fri 02 October 2026 | 5.10 (1.39%) | 5.07 | 5.05 - 5.15 | 1.0048 times | Thu 01 October 2026 | 5.03 (0%) | 4.99 | 4.96 - 5.06 | 1.0744 times | Wed 30 September 2026 | 5.03 (-0.4%) | 5.08 | 5.02 - 5.11 | 1.3867 times | Tue 29 September 2026 | 5.05 (0.8%) | 4.95 | 4.91 - 5.07 | 1.0001 times | Mon 28 September 2026 | 5.01 (0.2%) | 4.98 | 4.96 - 5.03 | 0.9372 times | Fri 25 September 2026 | 5.00 (-0.4%) | 5.01 | 4.96 - 5.03 | 0.6857 times | Thu 24 September 2026 | 5.02 (-0.79%) | 5.07 | 5.00 - 5.08 | 1.0267 times | Wed 23 September 2026 | 5.06 (-2.88%) | 5.20 | 5.05 - 5.20 | 1.12 times | Tue 22 September 2026 | 5.21 (-0.76%) | 5.25 | 5.20 - 5.28 | 0.7921 times | Mon 21 September 2026 | 5.25 (-1.87%) | 5.35 | 5.22 - 5.35 | 0.6526 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.02 and 5.1
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (-0.59%) | 5.12 | 5.04 - 5.12 | 0.2329 times | Fri 02 October 2026 | 5.10 (2%) | 4.98 | 4.91 - 5.15 | 1.2941 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 1.0244 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.5557 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.0916 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.9558 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.837 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.9033 times | Fri 14 August 2026 | 5.89 (2.61%) | 5.66 | 5.62 - 5.89 | 1.1653 times | Fri 07 August 2026 | 5.74 (-1.71%) | 5.86 | 5.54 - 5.87 | 0.94 times | Fri 31 July 2026 | 5.84 (-4.26%) | 6.09 | 5.84 - 6.19 | 1.1435 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.02 and 5.21
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (0.8%) | 4.99 | 4.96 - 5.15 | 0.1605 times | Wed 30 September 2026 | 5.03 (-11.13%) | 5.65 | 4.91 - 5.73 | 1.1499 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.8863 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.1761 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 1.0185 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.1202 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.9273 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.2947 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 1.0258 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.2407 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0886 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 3.89 and 6.09
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.28 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.07 (-17.56%) | 6.15 | 4.91 - 7.11 | 0.8649 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.1017 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.4314 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.2901 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.7956 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4766 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0397 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.04 |
| 12 day EMA | 5.12 | 5.13 | 5.14 |
| 20 day EMA | 5.22 | 5.24 | 5.25 |
| 35 day EMA | 5.37 | 5.39 | 5.41 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.04 | 5.02 |
| 12 day SMA | 5.1 | 5.12 | 5.14 |
| 20 day SMA | 5.23 | 5.26 | 5.28 |
| 35 day SMA | 5.43 | 5.46 | 5.48 |
| 50 day SMA | 5.56 | 5.58 | 5.59 |
| 100 day SMA | 5.71 | 5.72 | 5.72 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
