Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.25 and 5.39
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.28 |
| Intraday Target 3 | 5.3533333333333 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.49 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.34 (-1.48%) | 5.41 | 5.29 - 5.43 | 1.086 times | Tue 27 October 2026 | 5.42 (1.12%) | 5.37 | 5.36 - 5.42 | 0.9681 times | Mon 26 October 2026 | 5.36 (-0.92%) | 5.38 | 5.33 - 5.39 | 0.4863 times | Fri 23 October 2026 | 5.41 (-0.73%) | 5.42 | 5.38 - 5.48 | 1.1562 times | Thu 22 October 2026 | 5.45 (2.64%) | 5.33 | 5.32 - 5.46 | 1.0865 times | Wed 21 October 2026 | 5.31 (1.53%) | 5.26 | 5.25 - 5.33 | 0.8048 times | Tue 20 October 2026 | 5.23 (1.36%) | 5.16 | 5.16 - 5.28 | 0.8026 times | Mon 19 October 2026 | 5.16 (-1.71%) | 5.22 | 5.13 - 5.25 | 0.942 times | Fri 16 October 2026 | 5.25 (0.96%) | 5.22 | 5.19 - 5.29 | 1.3009 times | Thu 15 October 2026 | 5.20 (0.97%) | 5.24 | 5.15 - 5.27 | 1.3667 times | Wed 14 October 2026 | 5.15 (0.39%) | 5.09 | 5.07 - 5.17 | 1.111 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.25 and 5.39
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3533333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.34 (-1.29%) | 5.38 | 5.29 - 5.43 | 0.4338 times | Fri 23 October 2026 | 5.41 (3.05%) | 5.22 | 5.13 - 5.48 | 0.8183 times | Fri 16 October 2026 | 5.25 (2.74%) | 5.11 | 5.03 - 5.29 | 0.9355 times | Fri 09 October 2026 | 5.11 (0.2%) | 5.12 | 5.02 - 5.13 | 1.3003 times | Fri 02 October 2026 | 5.10 (2%) | 4.98 | 4.91 - 5.15 | 1.2469 times | Fri 25 September 2026 | 5.00 (-6.54%) | 5.35 | 4.96 - 5.35 | 0.987 times | Fri 18 September 2026 | 5.35 (0.75%) | 5.36 | 5.24 - 5.40 | 1.4989 times | Fri 11 September 2026 | 5.31 (-6.35%) | 5.69 | 5.28 - 5.73 | 1.0518 times | Fri 04 September 2026 | 5.67 (0.18%) | 5.63 | 5.57 - 5.70 | 0.921 times | Fri 28 August 2026 | 5.66 (-0.7%) | 5.70 | 5.64 - 5.78 | 0.8065 times | Fri 21 August 2026 | 5.70 (-3.23%) | 5.85 | 5.70 - 5.89 | 0.8703 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.15 and 5.67
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.34 (6.16%) | 4.99 | 4.96 - 5.48 | 0.842 times | Wed 30 September 2026 | 5.03 (-11.13%) | 5.65 | 4.91 - 5.73 | 1.0703 times | Mon 31 August 2026 | 5.66 (-3.08%) | 5.86 | 5.54 - 5.89 | 0.825 times | Fri 31 July 2026 | 5.84 (-0.34%) | 5.86 | 5.44 - 6.19 | 1.0946 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9479 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0426 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.863 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.205 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9548 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.1548 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0132 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.03 and 6.23
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 5.34 (-13.17%) | 6.15 | 4.91 - 7.11 | 0.9208 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.0825 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.4184 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.2783 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.7883 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4723 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0394 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.37 | 5.35 |
| 12 day EMA | 5.29 | 5.28 | 5.26 |
| 20 day EMA | 5.27 | 5.26 | 5.24 |
| 35 day EMA | 5.34 | 5.34 | 5.33 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.39 | 5.35 |
| 12 day SMA | 5.28 | 5.27 | 5.24 |
| 20 day SMA | 5.2 | 5.19 | 5.17 |
| 35 day SMA | 5.2 | 5.21 | 5.22 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 5.59 | 5.6 | 5.61 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.96 | 5.97 | 5.97 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
