Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.62 and 6.72
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.6366666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.74 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.65 (0.61%) | 6.61 | 6.58 - 6.68 | 1.3658 times | Wed 11 February 2026 | 6.61 (-0.15%) | 6.62 | 6.57 - 6.66 | 1.2383 times | Tue 10 February 2026 | 6.62 (2%) | 6.49 | 6.49 - 6.66 | 1.0756 times | Mon 09 February 2026 | 6.49 (0%) | 6.50 | 6.44 - 6.53 | 0.5431 times | Fri 06 February 2026 | 6.49 (-0.61%) | 6.58 | 6.46 - 6.63 | 0.7788 times | Thu 05 February 2026 | 6.53 (-0.15%) | 6.54 | 6.48 - 6.63 | 0.8282 times | Wed 04 February 2026 | 6.54 (0%) | 6.56 | 6.47 - 6.60 | 0.9534 times | Tue 03 February 2026 | 6.54 (0.31%) | 6.52 | 6.49 - 6.59 | 0.6667 times | Mon 02 February 2026 | 6.52 (-0.46%) | 6.51 | 6.42 - 6.57 | 1.2658 times | Fri 30 January 2026 | 6.55 (1.24%) | 6.50 | 6.43 - 6.57 | 1.2843 times | Thu 29 January 2026 | 6.47 (-1.67%) | 6.58 | 6.45 - 6.64 | 0.9296 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.55 and 6.79
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.59 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.65 (2.47%) | 6.50 | 6.44 - 6.68 | 1.1046 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.1752 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.2402 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.04 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.8413 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.6705 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5587 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1863 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.6684 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.5148 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.1455 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.54 and 6.8
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.49 |
| Monthly Target 3 | 6.5833333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.65 (1.53%) | 6.51 | 6.42 - 6.68 | 0.3463 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7668 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.7011 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7715 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8797 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.615 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9544 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9409 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9439 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.0803 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.8883 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.35 and 6.99
| Yearly Target 1 | 5.82 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 7.1 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.65 (8.13%) | 6.15 | 6.04 - 6.68 | 0.1691 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.3238 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.5856 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.4593 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.8918 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.5273 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0431 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.56
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.57 | 6.55 |
| 12 day EMA | 6.55 | 6.53 | 6.52 |
| 20 day EMA | 6.49 | 6.47 | 6.46 |
| 35 day EMA | 6.39 | 6.37 | 6.36 |
| 50 day EMA | 6.28 | 6.26 | 6.25 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.55 | 6.53 |
| 12 day SMA | 6.55 | 6.55 | 6.53 |
| 20 day SMA | 6.51 | 6.5 | 6.49 |
| 35 day SMA | 6.41 | 6.39 | 6.38 |
| 50 day SMA | 6.27 | 6.26 | 6.25 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.96 | 5.96 | 5.95 |
| 200 day SMA | 5.88 | 5.88 | 5.87 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
