Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.09 and 6.23
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.34 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (-1.6%) | 6.25 | 6.15 - 6.29 | 0.6986 times | Tue 28 April 2026 | 6.26 (-0.63%) | 6.24 | 6.22 - 6.30 | 0.9328 times | Mon 27 April 2026 | 6.30 (-0.63%) | 6.38 | 6.29 - 6.41 | 0.8446 times | Fri 24 April 2026 | 6.34 (0.48%) | 6.32 | 6.26 - 6.36 | 1.6597 times | Thu 23 April 2026 | 6.31 (1.45%) | 6.24 | 6.24 - 6.33 | 0.7942 times | Wed 22 April 2026 | 6.22 (0.32%) | 6.27 | 6.21 - 6.35 | 0.8268 times | Tue 21 April 2026 | 6.20 (-1.59%) | 6.36 | 6.20 - 6.36 | 0.9871 times | Mon 20 April 2026 | 6.30 (-1.25%) | 6.37 | 6.29 - 6.44 | 1.3088 times | Fri 17 April 2026 | 6.38 (-0.47%) | 6.41 | 6.37 - 6.48 | 0.7771 times | Thu 16 April 2026 | 6.41 (0.63%) | 6.37 | 6.36 - 6.43 | 1.1704 times | Wed 15 April 2026 | 6.37 (1.11%) | 6.28 | 6.26 - 6.39 | 1.0355 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.03 and 6.29
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (-2.84%) | 6.38 | 6.15 - 6.41 | 0.4086 times | Fri 24 April 2026 | 6.34 (-0.63%) | 6.37 | 6.20 - 6.44 | 0.9204 times | Fri 17 April 2026 | 6.38 (-0.16%) | 6.39 | 6.26 - 6.48 | 0.8177 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.1383 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.1536 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.0819 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 0.9561 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.1205 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.4923 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9106 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.7663 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.97 and 6.32
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.2566666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (0.33%) | 6.22 | 6.13 - 6.48 | 0.7231 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0453 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.8778 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0017 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9159 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0078 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1491 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8034 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.2467 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2291 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.5393 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.06 and 7.22
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 6.4066666666667 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.16 (0.16%) | 6.15 | 5.95 - 7.11 | 0.4092 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.2421 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.5299 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.408 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.8605 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.5088 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0416 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.29 | 6.3 |
| 12 day EMA | 6.27 | 6.29 | 6.3 |
| 20 day EMA | 6.3 | 6.31 | 6.31 |
| 35 day EMA | 6.36 | 6.37 | 6.38 |
| 50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.29 | 6.27 |
| 12 day SMA | 6.3 | 6.31 | 6.32 |
| 20 day SMA | 6.28 | 6.28 | 6.27 |
| 35 day SMA | 6.28 | 6.28 | 6.28 |
| 50 day SMA | 6.42 | 6.43 | 6.44 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 6.19 | 6.19 | 6.18 |
| 200 day SMA | 6.09 | 6.08 | 6.08 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
