ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AlgonquinPower

Strong intraday Stock price targets for AlgonquinPower are 6.38 and 6.57

Intraday Target 16.23
Intraday Target 26.33
Intraday Target 36.4166666666667
Intraday Target 46.52
Intraday Target 56.61

Daily price and volume Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 6.44 (-1.68%) 6.34 6.31 - 6.50 0.9383 times
Tue 17 March 2026 6.55 (2.02%) 6.44 6.43 - 6.64 0.9181 times
Mon 16 March 2026 6.42 (1.42%) 6.41 6.33 - 6.45 0.6253 times
Fri 13 March 2026 6.33 (0.64%) 6.35 6.30 - 6.45 0.9038 times
Thu 12 March 2026 6.29 (0.16%) 6.26 6.26 - 6.39 0.7955 times
Wed 11 March 2026 6.28 (1.78%) 6.15 6.12 - 6.29 0.8436 times
Tue 10 March 2026 6.17 (-0.32%) 6.18 6.11 - 6.26 0.8751 times
Mon 09 March 2026 6.19 (1.81%) 6.07 6.02 - 6.26 0.8893 times
Fri 06 March 2026 6.08 (-11.63%) 6.50 5.95 - 6.52 2.4035 times
Thu 05 March 2026 6.88 (-1.29%) 6.93 6.81 - 6.95 0.8075 times
Wed 04 March 2026 6.97 (0.43%) 6.96 6.87 - 7.00 0.6416 times

 Daily chart AlgonquinPower

Weekly price and charts AlgonquinPower

Strong weekly Stock price targets for AlgonquinPower AQN are 6.38 and 6.71

Weekly Target 16.13
Weekly Target 26.29
Weekly Target 36.4633333333333
Weekly Target 46.62
Weekly Target 56.79

Weekly price and volumes for Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 6.44 (1.74%) 6.41 6.31 - 6.64 0.6394 times
Fri 13 March 2026 6.33 (4.11%) 6.07 6.02 - 6.45 1.1098 times
Fri 06 March 2026 6.08 (-12.89%) 6.90 5.95 - 7.01 1.4781 times
Fri 27 February 2026 6.98 (4.18%) 6.70 6.69 - 7.11 0.9019 times
Fri 20 February 2026 6.70 (-1.62%) 6.82 6.66 - 6.86 0.759 times
Fri 13 February 2026 6.81 (0%) 6.65 6.65 - 6.84 0.2525 times
Fri 13 February 2026 6.81 (4.93%) 6.50 6.44 - 6.84 1.3684 times
Fri 06 February 2026 6.49 (-0.92%) 6.51 6.42 - 6.63 1.1873 times
Fri 30 January 2026 6.55 (2.66%) 6.39 6.38 - 6.68 1.253 times
Fri 23 January 2026 6.38 (-1.39%) 6.47 6.35 - 6.61 1.0507 times
Fri 16 January 2026 6.47 (1.25%) 6.40 6.30 - 6.49 0.85 times

 weekly chart AlgonquinPower

Monthly price and charts AlgonquinPower

Strong monthly Stock price targets for AlgonquinPower AQN are 5.67 and 6.73

Monthly Target 15.41
Monthly Target 25.92
Monthly Target 36.4666666666667
Monthly Target 46.98
Monthly Target 57.53

Monthly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 6.44 (-7.74%) 6.90 5.95 - 7.01 0.5558 times
Fri 27 February 2026 6.98 (6.56%) 6.51 6.42 - 7.11 0.7697 times
Fri 30 January 2026 6.55 (6.5%) 6.15 6.04 - 6.68 0.8783 times
Wed 31 December 2025 6.15 (-0.16%) 6.11 5.74 - 6.34 0.8031 times
Fri 28 November 2025 6.16 (10.39%) 5.54 5.50 - 6.48 0.8837 times
Fri 31 October 2025 5.58 (3.91%) 5.43 5.43 - 6.07 1.0076 times
Tue 30 September 2025 5.37 (-7.41%) 5.75 5.32 - 5.77 0.7044 times
Fri 29 August 2025 5.80 (-1.69%) 5.91 5.67 - 6.08 1.0932 times
Thu 31 July 2025 5.90 (2.97%) 5.75 5.64 - 6.15 1.0777 times
Mon 30 June 2025 5.73 (4.37%) 5.48 5.32 - 6.24 2.2265 times
Fri 30 May 2025 5.49 (2.04%) 5.38 5.27 - 6.01 2.3828 times

 monthly chart AlgonquinPower

Yearly price and charts AlgonquinPower

Strong yearly Stock price targets for AlgonquinPower AQN are 6.2 and 7.36

Yearly Target 15.34
Yearly Target 25.89
Yearly Target 36.5
Yearly Target 47.05
Yearly Target 57.66

Yearly price and volumes Algonquin Power

Date Closing Open Range Volume
Thu 19 March 2026 6.44 (4.72%) 6.15 5.95 - 7.11 0.2872 times
Wed 31 December 2025 6.15 (38.2%) 4.49 4.19 - 6.48 2.2836 times
Tue 31 December 2024 4.45 (-29.59%) 6.28 4.25 - 6.79 1.5582 times
Fri 29 December 2023 6.32 (-3.07%) 6.54 4.90 - 9.14 1.4341 times
Fri 30 December 2022 6.52 (-54.88%) 14.45 6.40 - 16.01 0.8764 times
Fri 31 December 2021 14.45 (-12.21%) 16.48 13.39 - 17.86 0.5182 times
Thu 31 December 2020 16.46 (0%) 15.35 14.99 - 16.68 0.0424 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AlgonquinPower

Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.

AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlgonquinPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.

AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Algonquin Power AQN

DMA (daily moving average) of Algonquin Power AQN

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.46
20 day DMA 6.61
35 day DMA 6.61
50 day DMA 6.55
100 day DMA 6.27
150 day DMA 6.08
200 day DMA 6.02

EMA (exponential moving average) of Algonquin Power AQN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.426.36
12 day EMA6.476.476.46
20 day EMA6.56.516.51
35 day EMA6.526.526.52
50 day EMA6.516.516.51

SMA (simple moving average) of Algonquin Power AQN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.376.3
12 day SMA6.466.516.54
20 day SMA6.616.626.63
35 day SMA6.616.616.61
50 day SMA6.556.556.54
100 day SMA6.276.266.25
150 day SMA6.086.086.07
200 day SMA6.026.026.01

Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top