Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.29 and 6.42
| Intraday Target 1 | 6.26 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.3933333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.52 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.7568 times | Fri 09 January 2026 | 6.39 (2.4%) | 6.27 | 6.24 - 6.40 | 1.2506 times | Thu 08 January 2026 | 6.24 (-2.65%) | 6.40 | 6.20 - 6.49 | 1.2103 times | Wed 07 January 2026 | 6.41 (3.22%) | 6.31 | 6.29 - 6.62 | 2.31 times | Tue 06 January 2026 | 6.21 (1.64%) | 6.20 | 6.11 - 6.23 | 0.7235 times | Mon 05 January 2026 | 6.11 (-0.16%) | 6.12 | 6.04 - 6.14 | 0.8981 times | Fri 02 January 2026 | 6.12 (-0.49%) | 6.15 | 6.11 - 6.20 | 0.9791 times | Wed 31 December 2025 | 6.15 (-1.76%) | 6.16 | 6.13 - 6.19 | 0.446 times | Mon 29 December 2025 | 6.26 (0%) | 6.16 | 6.16 - 6.31 | 0.7128 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.7128 times | Fri 26 December 2025 | 6.19 (-0.64%) | 6.22 | 6.17 - 6.24 | 0.2954 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.29 and 6.42
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.37 (-0.31%) | 6.40 | 6.34 - 6.47 | 0.2351 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.9862 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6643 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2215 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7948 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.8012 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.362 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.9483 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.7521 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.2345 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 2.1616 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.21 and 6.79
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.37 (3.58%) | 6.15 | 6.04 - 6.62 | 0.2908 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6318 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6952 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7927 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5542 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.86 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.8478 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.7516 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.8746 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.7015 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.5665 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.21 and 6.79
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 6.3433333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 6.92 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.37 (3.58%) | 6.15 | 6.04 - 6.62 | 0.0499 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.3643 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.6133 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.4848 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.9074 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.5365 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0439 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.3 | 6.25 |
| 12 day EMA | 6.25 | 6.23 | 6.2 |
| 20 day EMA | 6.19 | 6.17 | 6.15 |
| 35 day EMA | 6.12 | 6.1 | 6.08 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.27 | 6.22 |
| 12 day SMA | 6.25 | 6.23 | 6.22 |
| 20 day SMA | 6.19 | 6.17 | 6.14 |
| 35 day SMA | 6.08 | 6.07 | 6.06 |
| 50 day SMA | 6.03 | 6.02 | 6 |
| 100 day SMA | 5.86 | 5.86 | 5.85 |
| 150 day SMA | 5.86 | 5.85 | 5.85 |
| 200 day SMA | 5.73 | 5.73 | 5.72 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
