Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.63 and 6.73
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.75 |
| Intraday Target 5 | 6.81 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (-0.45%) | 6.76 | 6.66 - 6.76 | 1.0755 times | Thu 19 February 2026 | 6.73 (0.45%) | 6.74 | 6.70 - 6.77 | 0.5575 times | Wed 18 February 2026 | 6.70 (-0.89%) | 6.78 | 6.67 - 6.78 | 0.7066 times | Tue 17 February 2026 | 6.76 (-0.73%) | 6.82 | 6.75 - 6.86 | 0.8496 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 1.0608 times | Fri 13 February 2026 | 6.81 (2.41%) | 6.65 | 6.65 - 6.84 | 1.0608 times | Thu 12 February 2026 | 6.65 (0.61%) | 6.61 | 6.58 - 6.68 | 1.5166 times | Wed 11 February 2026 | 6.61 (-0.15%) | 6.62 | 6.57 - 6.66 | 1.3751 times | Tue 10 February 2026 | 6.62 (2%) | 6.49 | 6.49 - 6.66 | 1.1944 times | Mon 09 February 2026 | 6.49 (0%) | 6.50 | 6.44 - 6.53 | 0.6031 times | Fri 06 February 2026 | 6.49 (-0.61%) | 6.58 | 6.46 - 6.63 | 0.8648 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.58 and 6.78
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.74 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.8285 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2756 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.4937 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.296 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.3677 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1469 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9278 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.8422 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.6161 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.2054 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7371 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.56 and 7
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.46 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (2.29%) | 6.51 | 6.42 - 6.86 | 0.5264 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7525 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.6881 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7571 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8633 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6035 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9366 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9234 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9076 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.0415 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.8531 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 6.37 and 7.19
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 7.03 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.70 (8.94%) | 6.15 | 6.04 - 6.86 | 0.1971 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.3142 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.5791 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.4533 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.8882 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.5252 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0429 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlgonquinPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.72 | 6.72 |
| 12 day EMA | 6.67 | 6.66 | 6.65 |
| 20 day EMA | 6.6 | 6.59 | 6.58 |
| 35 day EMA | 6.48 | 6.47 | 6.45 |
| 50 day EMA | 6.37 | 6.36 | 6.34 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.76 | 6.75 |
| 12 day SMA | 6.66 | 6.65 | 6.63 |
| 20 day SMA | 6.61 | 6.59 | 6.58 |
| 35 day SMA | 6.5 | 6.48 | 6.47 |
| 50 day SMA | 6.38 | 6.36 | 6.34 |
| 100 day SMA | 6.13 | 6.12 | 6.1 |
| 150 day SMA | 6 | 5.99 | 5.99 |
| 200 day SMA | 5.93 | 5.92 | 5.91 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
