ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AQN Historical charts - Algonquin Power & Utilities Corp.

Historical charts for Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 5.93
  • 12Day Average: 5.99
  • 20Day Average: 6.05
  • 50Day Average: 5.86
  • 100Day Average: 5.81
  • 150Day Average: 5.77

AQN Indicators & signals

Indicator MACD (12,26,9)

5.96, 5.94, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5.86 5.82 to 5.89 0.17% 1.07 times
04 Thu Dec 2025 5.85 5.83 to 5.94 -1.02% 1.12 times
03 Wed Dec 2025 5.91 5.90 to 6.02 -1.17% 0.98 times
02 Tue Dec 2025 5.98 5.98 to 6.11 -1.32% 0.84 times
01 Mon Dec 2025 6.06 6.04 to 6.14 -1.62% 0.74 times
28 Fri Nov 2025 6.16 6.10 to 6.17 0.33% 0.38 times
26 Wed Nov 2025 6.14 6.08 to 6.17 0.99% 0.85 times
25 Tue Nov 2025 6.08 5.95 to 6.09 2.01% 1.37 times
24 Mon Nov 2025 5.96 5.88 to 6.00 0% 1.17 times
21 Fri Nov 2025 5.96 5.89 to 5.99 0.51% 1.23 times
20 Thu Nov 2025 5.93 5.92 to 6.03 -0.34% 1.33 times
19 Wed Nov 2025 5.95 5.91 to 6.06 -1.16% 1.2 times

Technical analysis forecast for AQN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQN AQN at this time. Stock is falling and might fall more.

It appears as if AQN AQN gave a large move recently.

Stock of AQN (AQN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AQN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 5.97. However, stock will show a bearish move below 5.8.

Tomorrow's movement Prediction of AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

 

Back to top