ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AQN Historical charts - Algonquin Power & Utilities Corp.

Historical charts for Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 5.94
  • 12Day Average: 5.93
  • 20Day Average: 5.93
  • 50Day Average: 6.08
  • 100Day Average: 6.29
  • 150Day Average: 6.24

AQN Indicators & signals

Indicator MACD (12,26,9)

5.92, 5.95, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 5.89 5.85 to 5.95 0.34% 0.89 times
17 Wed Jun 2026 5.87 5.86 to 6.04 -2.33% 0.87 times
16 Tue Jun 2026 6.01 5.99 to 6.07 0.17% 0.86 times
15 Mon Jun 2026 6.00 5.91 to 6.01 1.01% 0.82 times
12 Fri Jun 2026 5.94 5.85 to 5.95 0.85% 0.98 times
11 Thu Jun 2026 5.89 5.86 to 5.94 -0.34% 1.3 times
10 Wed Jun 2026 5.91 5.90 to 5.99 -0.51% 0.67 times
09 Tue Jun 2026 5.94 5.92 to 6.01 0.68% 0.93 times
08 Mon Jun 2026 5.90 5.90 to 6.05 -1.83% 1.17 times
05 Fri Jun 2026 6.01 5.92 to 6.01 1.18% 1.04 times
04 Thu Jun 2026 5.94 5.81 to 5.97 2.06% 1.37 times
03 Wed Jun 2026 5.82 5.80 to 5.95 -1.52% 0.94 times

Technical analysis forecast for AQN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQN AQN at this time. Stock is falling and might fall more.

It appears as if AQN AQN gave a large move recently.

Stock of AQN (AQN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AQN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AQN stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.8 as target. However if you take a buy trade in AQN, then use 5.9 as stoploss and 5.94 as target.

Tomorrow's movement Prediction of AQN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

 

Back to top