ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AQN Historical charts - Algonquin Power & Utilities Corp.

Historical charts for Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 5.86
  • 12Day Average: 5.93
  • 20Day Average: 6.07
  • 50Day Average: 6.2
  • 100Day Average: 6.37
  • 150Day Average: 6.23

AQN Indicators & signals

Indicator MACD (12,26,9)

5.95, 6.06, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 5.97 5.89 to 6.01 1.02% 1.07 times
21 Thu May 2026 5.91 5.85 to 5.92 0.34% 1.08 times
20 Wed May 2026 5.89 5.75 to 5.92 1.9% 1.4 times
19 Tue May 2026 5.78 5.71 to 5.79 0.35% 0.92 times
18 Mon May 2026 5.76 5.75 to 5.83 0.17% 0.63 times
15 Fri May 2026 5.75 5.72 to 5.87 -2.21% 1.14 times
14 Thu May 2026 5.88 5.87 to 5.97 -0.51% 0.71 times
13 Wed May 2026 5.91 5.90 to 5.99 -0.67% 0.6 times
12 Tue May 2026 5.95 5.89 to 5.99 -0.34% 1.18 times
11 Mon May 2026 5.97 5.94 to 6.12 -1.65% 0.69 times
08 Fri May 2026 6.07 6.03 to 6.55 -3.34% 1.66 times
07 Thu May 2026 6.28 6.25 to 6.35 -0.79% 0.7 times

Technical analysis forecast for AQN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQN AQN at this time. Stock is falling and might fall more.

It appears as if AQN AQN gave a large move recently.

Stock of AQN (AQN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AQN is bearish for shortterm, and stock might move down till 5.8 or till 5.6. Use a stoploss of 6.02 and if the stock hits stoploss, then it can shoot up till 6.23

Tomorrow's movement Prediction of AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AQN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AQN Historical charts - Share Algonquin Power & Utilities Corp.

 

Back to top