PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.32
Daily Resistance: 5.38
5 Day Moving Average is 5.35
20 Day Moving Average is 5.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.92%	5.38	5.36	5.39	5.33	-73.42%
Fri 23 Oct 2026	-0.73%	5.42	5.41	5.48	5.38	-36.81%
Thu 22 Oct 2026	2.64%	5.33	5.45	5.46	5.32	-40.63%
Wed 21 Oct 2026	1.53%	5.26	5.31	5.33	5.25	-56.02%
Tue 20 Oct 2026	1.36%	5.16	5.23	5.28	5.16	-56.14%
Mon 19 Oct 2026	-1.71%	5.22	5.16	5.25	5.13	-48.52%
Fri 16 Oct 2026	0.96%	5.22	5.25	5.29	5.19	-28.91%
Thu 15 Oct 2026	0.97%	5.24	5.20	5.27	5.15	-25.31%
Wed 14 Oct 2026	0.39%	5.09	5.15	5.17	5.07	-39.28%
Tue 13 Oct 2026	0.39%	5.12	5.13	5.15	5.03	-36.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!