PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.93
Daily Resistance: 6.05
5 Day Moving Average is 5.86
20 Day Moving Average is 6.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.02%	5.91	5.97	6.01	5.89	-28.64%
Thu 21 May 2026	0.34%	5.88	5.91	5.92	5.85	-28.19%
Wed 20 May 2026	1.9%	5.78	5.89	5.92	5.75	-6.98%
Tue 19 May 2026	0.35%	5.75	5.78	5.79	5.71	-38.5%
Mon 18 May 2026	0.17%	5.76	5.76	5.83	5.75	-58.12%
Fri 15 May 2026	-2.21%	5.85	5.75	5.87	5.72	-24.41%
Thu 14 May 2026	-0.51%	5.92	5.88	5.97	5.87	-52.65%
Wed 13 May 2026	-0.67%	5.94	5.91	5.99	5.90	-60.27%
Tue 12 May 2026	-0.34%	5.95	5.95	5.99	5.89	-21.55%
Mon 11 May 2026	-1.65%	6.10	5.97	6.12	5.94	-53.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!