PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.02
Daily Resistance: 5.1
5 Day Moving Average is 5.06
20 Day Moving Average is 5.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.59%	5.12	5.07	5.12	5.04	-32.13%
Fri 02 Oct 2026	1.39%	5.07	5.10	5.15	5.05	-29.86%
Thu 01 Oct 2026	0%	4.99	5.03	5.06	4.96	-25%
Wed 30 Sep 2026	-0.4%	5.08	5.03	5.11	5.02	-3.2%
Tue 29 Sep 2026	0.8%	4.95	5.05	5.07	4.91	-30.19%
Mon 28 Sep 2026	0.2%	4.98	5.01	5.03	4.96	-34.58%
Fri 25 Sep 2026	-0.4%	5.01	5.00	5.03	4.96	-52.13%
Thu 24 Sep 2026	-0.79%	5.07	5.02	5.08	5.00	-28.33%
Wed 23 Sep 2026	-2.88%	5.20	5.06	5.20	5.05	-21.82%
Tue 22 Sep 2026	-0.76%	5.25	5.21	5.28	5.20	-44.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!