PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.84
Daily Resistance: 7.07
5 Day Moving Average is 6.92
20 Day Moving Average is 6.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.29%	6.86	6.94	6.97	6.74	-23.59%
Mon 02 Mar 2026	-0.29%	6.90	6.96	7.01	6.85	-39.95%
Fri 27 Feb 2026	1.31%	6.95	6.98	7.11	6.91	-30.59%
Thu 26 Feb 2026	0.73%	6.85	6.89	6.96	6.78	-53.99%
Wed 25 Feb 2026	0.59%	6.80	6.84	6.85	6.75	-44.34%
Tue 24 Feb 2026	0.74%	6.78	6.80	6.82	6.72	-53.66%
Mon 23 Feb 2026	0.75%	6.70	6.75	6.76	6.69	-63.9%
Fri 20 Feb 2026	-0.45%	6.76	6.70	6.76	6.66	-28.05%
Thu 19 Feb 2026	0.45%	6.74	6.73	6.77	6.70	-62.71%
Wed 18 Feb 2026	-0.89%	6.78	6.70	6.78	6.67	-52.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!