PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.23
Daily Resistance: 5.32
5 Day Moving Average is 5.39
20 Day Moving Average is 5.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.49%	5.34	5.28	5.36	5.27	-31.61%
Mon 14 Sep 2026	0.94%	5.36	5.36	5.38	5.24	59.64%
Fri 11 Sep 2026	-2.21%	5.45	5.31	5.45	5.28	11.02%
Thu 10 Sep 2026	-2.86%	5.59	5.43	5.59	5.41	-11.56%
Wed 09 Sep 2026	-1.58%	5.69	5.59	5.71	5.59	-48.79%
Tue 08 Sep 2026	0.18%	5.69	5.68	5.73	5.66	-44.93%
Fri 04 Sep 2026	1.25%	5.58	5.67	5.69	5.57	-51.48%
Thu 03 Sep 2026	-0.53%	5.65	5.60	5.69	5.59	-48.92%
Wed 02 Sep 2026	-0.53%	5.65	5.63	5.68	5.60	-48.6%
Tue 01 Sep 2026	0%	5.65	5.66	5.70	5.60	-36.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!