PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.82
Daily Resistance: 5.92
5 Day Moving Average is 5.94
20 Day Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.34%	5.92	5.89	5.95	5.85	-44.39%
Wed 17 Jun 2026	-2.33%	6.01	5.87	6.04	5.86	-45.48%
Tue 16 Jun 2026	0.17%	6.00	6.01	6.07	5.99	-46.66%
Mon 15 Jun 2026	1.01%	5.95	6.00	6.01	5.91	-48.97%
Fri 12 Jun 2026	0.85%	5.89	5.94	5.95	5.85	-39.09%
Thu 11 Jun 2026	-0.34%	5.90	5.89	5.94	5.86	-19.15%
Wed 10 Jun 2026	-0.51%	5.93	5.91	5.99	5.90	-58.12%
Tue 09 Jun 2026	0.68%	5.94	5.94	6.01	5.92	-41.8%
Mon 08 Jun 2026	-1.83%	5.97	5.90	6.05	5.90	-27.18%
Fri 05 Jun 2026	1.18%	5.95	6.01	6.01	5.92	-35.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!