PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.05
Daily Resistance: 6.22
5 Day Moving Average is 6.22
20 Day Moving Average is 6.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	-0.16%	6.22	6.16	6.28	6.11	-2.77%
Fri 27 Mar 2026	-0.64%	6.32	6.17	6.33	6.11	-48.69%
Thu 26 Mar 2026	-0.96%	6.24	6.21	6.30	6.19	-43.25%
Wed 25 Mar 2026	-0.32%	6.40	6.27	6.41	6.27	-27.89%
Tue 24 Mar 2026	0.48%	6.22	6.29	6.35	6.20	-33.96%
Mon 23 Mar 2026	0.32%	6.28	6.26	6.34	6.15	-38.29%
Fri 20 Mar 2026	-3.11%	6.52	6.24	6.60	6.16	-11.62%
Thu 19 Mar 2026	-1.68%	6.34	6.44	6.50	6.31	-30.53%
Tue 17 Mar 2026	2.02%	6.44	6.55	6.64	6.43	-32.03%
Mon 16 Mar 2026	1.42%	6.41	6.42	6.45	6.33	-53.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!