PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.12
Daily Resistance: 6.28
5 Day Moving Average is 6.33
20 Day Moving Average is 6.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	-1.59%	6.36	6.20	6.36	6.20	-53.56%
Mon 20 Apr 2026	-1.25%	6.37	6.30	6.44	6.29	-38.43%
Fri 17 Apr 2026	-0.47%	6.41	6.38	6.48	6.37	-63.44%
Thu 16 Apr 2026	0.63%	6.37	6.41	6.43	6.36	-44.94%
Wed 15 Apr 2026	1.11%	6.28	6.37	6.39	6.26	-51.28%
Tue 14 Apr 2026	0.16%	6.35	6.30	6.35	6.28	-64.42%
Mon 13 Apr 2026	-1.56%	6.39	6.29	6.39	6.29	-42.85%
Fri 10 Apr 2026	1.11%	6.33	6.39	6.43	6.33	-28.09%
Thu 09 Apr 2026	0.8%	6.29	6.32	6.42	6.25	-1.57%
Wed 08 Apr 2026	2.12%	6.27	6.27	6.27	6.18	-20.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!