PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.59
Daily Resistance: 5.71
5 Day Moving Average is 5.61
20 Day Moving Average is 5.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.7%	5.71	5.66	5.76	5.64	-43.09%
Wed 08 Jul 2026	1.6%	5.70	5.70	5.72	5.55	-40.8%
Tue 07 Jul 2026	0.54%	5.60	5.61	5.68	5.55	-0.48%
Mon 06 Jul 2026	1.82%	5.48	5.58	5.63	5.46	20.27%
Thu 02 Jul 2026	0.55%	5.71	5.48	5.75	5.44	64.01%
Wed 01 Jul 2026	-7%	5.86	5.45	5.86	5.45	-16.97%
Tue 30 Jun 2026	-1.84%	5.90	5.86	5.92	5.86	-50.73%
Mon 29 Jun 2026	-0.83%	6.02	5.97	6.04	5.95	-43.58%
Fri 26 Jun 2026	1.01%	5.97	6.02	6.04	5.97	-65.16%
Thu 25 Jun 2026	-0.33%	6.00	5.96	6.07	5.94	-44.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!