PVM Price Volume Measure charts Algonquin Power & Utilities Corp. AQN share USA Stock Exchange

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.84
Daily Resistance: 5.91
5 Day Moving Average is 5.93
20 Day Moving Average is 6.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	5.83	5.86	5.89	5.82	-50.43%
Thu 04 Dec 2025	-1.02%	5.93	5.85	5.94	5.83	-47.83%
Wed 03 Dec 2025	-1.17%	6.01	5.91	6.02	5.90	-54.63%
Tue 02 Dec 2025	-1.32%	6.11	5.98	6.11	5.98	-61.11%
Mon 01 Dec 2025	-1.62%	6.11	6.06	6.14	6.04	-65.37%
Fri 28 Nov 2025	0.33%	6.13	6.16	6.17	6.10	-82.49%
Wed 26 Nov 2025	0.99%	6.09	6.14	6.17	6.08	-60.68%
Tue 25 Nov 2025	2.01%	5.99	6.08	6.09	5.95	-36.13%
Mon 24 Nov 2025	0%	5.96	5.96	6.00	5.88	-45.71%
Fri 21 Nov 2025	0.51%	5.97	5.96	5.99	5.89	-42.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Algonquin Power & Utilities Corp. AQN USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!