Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.84 and 5.91
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.8566666666667 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 5.93 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.86 (0.17%) | 5.83 | 5.82 - 5.89 | 1.0947 times | Thu 04 December 2025 | 5.85 (-1.02%) | 5.93 | 5.83 - 5.94 | 1.1521 times | Wed 03 December 2025 | 5.91 (-1.17%) | 6.01 | 5.90 - 6.02 | 1.0021 times | Tue 02 December 2025 | 5.98 (-1.32%) | 6.11 | 5.98 - 6.11 | 0.8589 times | Mon 01 December 2025 | 6.06 (-1.62%) | 6.11 | 6.04 - 6.14 | 0.7648 times | Fri 28 November 2025 | 6.16 (0.33%) | 6.13 | 6.10 - 6.17 | 0.3866 times | Wed 26 November 2025 | 6.14 (0.99%) | 6.09 | 6.08 - 6.17 | 0.8684 times | Tue 25 November 2025 | 6.08 (2.01%) | 5.99 | 5.95 - 6.09 | 1.4105 times | Mon 24 November 2025 | 5.96 (0%) | 5.96 | 5.88 - 6.00 | 1.1989 times | Fri 21 November 2025 | 5.96 (0.51%) | 5.97 | 5.89 - 5.99 | 1.263 times | Thu 20 November 2025 | 5.93 (-0.34%) | 5.98 | 5.92 - 6.03 | 1.3631 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.68 and 6
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.7549 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.5987 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 0.9827 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.7206 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.5049 times | Fri 31 October 2025 | 5.58 (0%) | 5.55 | 5.52 - 5.62 | 0.203 times | Fri 31 October 2025 | 5.58 (-3.13%) | 5.76 | 5.52 - 5.84 | 0.8907 times | Fri 24 October 2025 | 5.76 (-3.68%) | 6.00 | 5.74 - 6.07 | 1.0026 times | Fri 17 October 2025 | 5.98 (3.28%) | 5.79 | 5.78 - 6.01 | 1.0616 times | Fri 10 October 2025 | 5.79 (0.35%) | 5.78 | 5.74 - 5.97 | 1.2803 times | Fri 03 October 2025 | 5.77 (7.05%) | 5.40 | 5.32 - 5.83 | 1.4076 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.68 and 6
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.1015 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6465 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7371 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.5154 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7998 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.7885 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.6289 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.7433 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5823 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.4568 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.2138 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.03 and 7.32
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.51 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.86 (31.69%) | 4.49 | 4.19 - 6.48 | 1.9894 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.4109 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.2985 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.7936 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4692 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0384 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Algonquin Power AQN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term but the sell signal is initial and weak.
AlgonquinPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlgonquinPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlgonquinPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.99 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.95 | 6 |
| 12 day EMA | 5.96 | 5.98 | 6 |
| 20 day EMA | 5.96 | 5.97 | 5.98 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.99 | 6.05 |
| 12 day SMA | 5.99 | 6 | 6.01 |
| 20 day SMA | 6.05 | 6.04 | 6.03 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.86 | 5.85 | 5.84 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.77 | 5.77 | 5.76 |
| 200 day SMA | 5.59 | 5.59 | 5.58 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
