Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 6.21 and 6.36
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.18 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.39 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.7861 times | Fri 26 December 2025 | 6.19 (-0.64%) | 6.22 | 6.17 - 6.24 | 0.3258 times | Wed 24 December 2025 | 6.23 (0%) | 6.24 | 6.22 - 6.26 | 0.3406 times | Tue 23 December 2025 | 6.23 (0.81%) | 6.19 | 6.18 - 6.28 | 0.7486 times | Mon 22 December 2025 | 6.18 (0.32%) | 6.15 | 6.04 - 6.19 | 1.4059 times | Fri 19 December 2025 | 6.16 (-1.75%) | 6.27 | 6.12 - 6.34 | 1.3479 times | Thu 18 December 2025 | 6.27 (2.96%) | 6.10 | 6.07 - 6.28 | 1.4966 times | Wed 17 December 2025 | 6.09 (-1.14%) | 6.16 | 6.06 - 6.18 | 1.2743 times | Tue 16 December 2025 | 6.16 (3.53%) | 6.02 | 6.00 - 6.21 | 1.2376 times | Mon 15 December 2025 | 5.95 (1.19%) | 5.92 | 5.90 - 5.97 | 1.0365 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.89 | 5.84 - 5.93 | 0.9369 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.21 and 6.36
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1939 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.6958 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.577 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.1925 times | Fri 05 December 2025 | 5.86 (-4.87%) | 6.11 | 5.82 - 6.14 | 0.8303 times | Fri 28 November 2025 | 6.16 (3.36%) | 5.96 | 5.88 - 6.17 | 0.6585 times | Fri 21 November 2025 | 5.96 (-1.81%) | 6.13 | 5.89 - 6.13 | 1.0809 times | Fri 14 November 2025 | 6.07 (-2.72%) | 6.27 | 6.07 - 6.40 | 1.8925 times | Fri 07 November 2025 | 6.24 (11.83%) | 5.54 | 5.50 - 6.48 | 1.6553 times | Fri 31 October 2025 | 5.58 (0%) | 5.55 | 5.52 - 5.62 | 0.2233 times | Fri 31 October 2025 | 5.58 (-3.13%) | 5.76 | 5.52 - 5.84 | 0.9797 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6 and 6.6
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.26 (1.62%) | 6.11 | 5.74 - 6.34 | 0.5255 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.6188 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.7056 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.4933 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.7655 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.7547 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.5591 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 1.6686 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.5146 times | Mon 31 March 2025 | 5.14 (7.53%) | 4.77 | 4.29 - 5.26 | 1.3944 times | Fri 28 February 2025 | 4.78 (7.66%) | 4.31 | 4.26 - 5.06 | 1.1618 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 5.23 and 7.52
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.26 (40.67%) | 4.49 | 4.19 - 6.48 | 2.037 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.3942 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.2831 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.7841 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4637 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0379 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Algonquin Power AQN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Algonquin Power AQN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlgonquinPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlgonquinPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and AlgonquinPower AQN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.19 | 6.19 |
| 12 day EMA | 6.13 | 6.11 | 6.09 |
| 20 day EMA | 6.09 | 6.07 | 6.06 |
| 35 day EMA | 6.01 | 6 | 5.99 |
| 50 day EMA | 5.97 | 5.96 | 5.95 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.2 | 6.21 |
| 12 day SMA | 6.12 | 6.08 | 6.05 |
| 20 day SMA | 6.02 | 6.02 | 6.02 |
| 35 day SMA | 6.05 | 6.04 | 6.02 |
| 50 day SMA | 5.96 | 5.95 | 5.95 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.82 | 5.82 | 5.81 |
| 200 day SMA | 5.68 | 5.67 | 5.67 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
