Munafa Stock Market Course + Intraday & FNO calls 
AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets AQN
- AQN Experts view
- Tomorrow's Movement AQN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlgonquinPower
Strong intraday Stock price targets for AlgonquinPower are 5.59 and 5.71
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.6866666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.81 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (-0.7%) | 5.71 | 5.64 - 5.76 | 0.731 times | Wed 08 July 2026 | 5.70 (1.6%) | 5.70 | 5.55 - 5.72 | 0.7605 times | Tue 07 July 2026 | 5.61 (0.54%) | 5.60 | 5.55 - 5.68 | 1.2783 times | Mon 06 July 2026 | 5.58 (1.82%) | 5.48 | 5.46 - 5.63 | 1.5449 times | Thu 02 July 2026 | 5.48 (0.55%) | 5.71 | 5.44 - 5.75 | 2.1068 times | Wed 01 July 2026 | 5.45 (-7%) | 5.86 | 5.45 - 5.86 | 1.0665 times | Tue 30 June 2026 | 5.86 (-1.84%) | 5.90 | 5.86 - 5.92 | 0.6329 times | Mon 29 June 2026 | 5.97 (-0.83%) | 6.02 | 5.95 - 6.04 | 0.7247 times | Fri 26 June 2026 | 6.02 (1.01%) | 5.97 | 5.97 - 6.04 | 0.4475 times | Thu 25 June 2026 | 5.96 (-0.33%) | 6.00 | 5.94 - 6.07 | 0.7068 times | Wed 24 June 2026 | 5.98 (1.18%) | 5.93 | 5.86 - 5.99 | 0.6954 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 5.56 and 5.86
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (3.28%) | 5.48 | 5.46 - 5.76 | 1.0709 times | Thu 02 July 2026 | 5.48 (-8.97%) | 6.02 | 5.44 - 6.04 | 1.1246 times | Fri 26 June 2026 | 6.02 (2.21%) | 5.89 | 5.83 - 6.07 | 0.7259 times | Thu 18 June 2026 | 5.89 (-0.84%) | 5.95 | 5.85 - 6.07 | 0.6834 times | Fri 12 June 2026 | 5.94 (-1.16%) | 5.97 | 5.85 - 6.05 | 1.0025 times | Fri 05 June 2026 | 6.01 (2.04%) | 5.87 | 5.79 - 6.01 | 1.1781 times | Fri 29 May 2026 | 5.89 (-1.34%) | 6.00 | 5.86 - 6.06 | 1.2038 times | Fri 22 May 2026 | 5.97 (3.83%) | 5.76 | 5.71 - 6.01 | 1.087 times | Fri 15 May 2026 | 5.75 (-5.27%) | 6.10 | 5.72 - 6.12 | 0.9196 times | Fri 08 May 2026 | 6.07 (-3.8%) | 6.28 | 6.03 - 6.55 | 1.0043 times | Fri 01 May 2026 | 6.31 (-0.47%) | 6.38 | 6.15 - 6.41 | 0.6064 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 5.34 and 5.76
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (-3.41%) | 5.86 | 5.44 - 5.86 | 0.4456 times | Tue 30 June 2026 | 5.86 (-0.51%) | 5.87 | 5.79 - 6.07 | 0.9416 times | Fri 29 May 2026 | 5.89 (-6.21%) | 6.30 | 5.71 - 6.55 | 1.0356 times | Thu 30 April 2026 | 6.28 (2.28%) | 6.22 | 6.13 - 6.48 | 0.8573 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.197 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9484 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.147 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 1.0064 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.154 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.2671 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.9199 times |
Yearly price and charts AlgonquinPower
Strong yearly Stock price targets for AlgonquinPower AQN are 4.72 and 6.39
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.74 |
Yearly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.66 (-7.97%) | 6.15 | 5.44 - 7.11 | 0.6376 times | Wed 31 December 2025 | 6.15 (38.2%) | 4.49 | 4.19 - 6.48 | 2.1795 times | Tue 31 December 2024 | 4.45 (-29.59%) | 6.28 | 4.25 - 6.79 | 1.4844 times | Fri 29 December 2023 | 6.32 (-3.07%) | 6.54 | 4.90 - 9.14 | 1.3379 times | Fri 30 December 2022 | 6.52 (-54.88%) | 14.45 | 6.40 - 16.01 | 0.8251 times | Fri 31 December 2021 | 14.45 (-12.21%) | 16.48 | 13.39 - 17.86 | 0.4943 times | Thu 31 December 2020 | 16.46 (0%) | 15.35 | 14.99 - 16.68 | 0.0412 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgonquinPower
Tomorrow's movement Prediction of Algonquin Power AQN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Algonquin Power AQN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlgonquinPower (AQN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlgonquinPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlgonquinPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlgonquinPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlgonquinPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlgonquinPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AlgonquinPower AQN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlgonquinPower AQN stock. Volume based technical analysis of AlgonquinPower AQN stock is negative.
AlgonquinPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.94 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.63 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.78 | 5.79 | 5.8 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.56 | 5.6 |
| 12 day SMA | 5.77 | 5.78 | 5.8 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.86 | 5.87 | 5.87 |
| 50 day SMA | 5.94 | 5.95 | 5.96 |
| 100 day SMA | 6.19 | 6.2 | 6.21 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Videos related to: AlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
