USA Algonquin Power & Utilities Corp. AQN All indicator, Algonquin Power & Utilities Corp. AQN indicators All technical analysis, Algonquin Power & Utilities Corp. AQN indicators All free charts, Algonquin Power & Utilities Corp. AQN indicators All historical values USA

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.84
Daily Resistance: 5.91
5 Day DMA Moving Average is 5.93
20 Day DMA Moving Average is 6.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	5.83	5.86	5.89	5.82	0.66 times
Thu 04 Dec 2025	-1.02%	5.93	5.85	5.94	5.83	0.69 times
Wed 03 Dec 2025	-1.17%	6.01	5.91	6.02	5.90	0.6 times
Tue 02 Dec 2025	-1.32%	6.11	5.98	6.11	5.98	0.52 times
Mon 01 Dec 2025	-1.62%	6.11	6.06	6.14	6.04	0.46 times
Fri 28 Nov 2025	0.33%	6.13	6.16	6.17	6.10	0.23 times
Wed 26 Nov 2025	0.99%	6.09	6.14	6.17	6.08	0.52 times
Tue 25 Nov 2025	2.01%	5.99	6.08	6.09	5.95	0.85 times
Mon 24 Nov 2025	0%	5.96	5.96	6.00	5.88	0.72 times
Fri 21 Nov 2025	0.51%	5.97	5.96	5.99	5.89	0.76 times

Volume is calculated using 10 day average volume

USA Algonquin Power & Utilities Corp. AQN All indicator, Algonquin Power & Utilities Corp. AQN indicators All technical analysis, Algonquin Power & Utilities Corp. AQN indicators All free charts, Algonquin Power & Utilities Corp. AQN indicators All historical values USA

Below are charts of USA Algonquin Power & Utilities Corp. AQN All indicator, Algonquin Power & Utilities Corp. AQN indicators All technical analysis, Algonquin Power & Utilities Corp. AQN indicators All free charts, Algonquin Power & Utilities Corp. AQN indicators All historical values USA

Algonquin Power & Utilities Corp. AQN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Algonquin Power & Utilities Corp. AQN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Algonquin Power & Utilities Corp. AQN are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Algonquin Power & Utilities Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Algonquin Power & Utilities Corp. AQN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Algonquin Power & Utilities Corp. is 6.05

50 day MA of Algonquin Power & Utilities Corp. is 5.86

100 day MA of Algonquin Power & Utilities Corp. is 5.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Algonquin Power & Utilities Corp. AQN is uptrend

Historical Moving averages values of Algonquin Power & Utilities Corp. AQN are:

Price	20 day	50 day	100 day
5.86	6.05	5.86	5.81
5.85	6.04	5.85	5.81
5.91	6.03	5.84	5.81
5.98	6.01	5.83	5.81
6.06	5.99	5.82	5.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Algonquin Power & Utilities Corp. AQN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Algonquin Power & Utilities Corp. AQN is: 9472600 M

Current day volume is 0.386 times compared to averaged volume Algonquin Power & Utilities Corp. has

Historical price to volume measure of Algonquin Power & Utilities Corp. is:

Price	Percent Change	Percent change within day	Volume change
5.86	0.17%	0.51%	0.386 times
5.85	-1.02%	-1.35%	0.406 times
5.91	-1.17%	-1.66%	0.353 times
5.98	-1.32%	-2.13%	0.303 times
6.06	-1.62%	-0.82%	0.269 times
6.16	0.33%	0.49%	0.136 times
6.14	0.99%	0.82%	0.306 times
6.08	2.01%	1.5%	0.497 times
5.96	0%	0%	0.422 times
5.96	0.51%	-0.17%	0.445 times

Price to volume Charts of Algonquin Power & Utilities Corp. AQN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Algonquin Power & Utilities Corp. AQN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Algonquin Power & Utilities Corp. AQN is: 6.05 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Algonquin Power & Utilities Corp. AQN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.86	6.05	0.13	6.3	5.8
5.85	6.04	0.14	6.32	5.76
5.91	6.03	0.17	6.36	5.7
5.98	6.01	0.2	6.41	5.61
6.06	5.99	0.22	6.43	5.55

Bollinger Bands charts for Algonquin Power & Utilities Corp. AQN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Algonquin Power & Utilities Corp. AQN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Algonquin Power & Utilities Corp. AQN

14 day Algonquin Power & Utilities Corp. AQN RSI is: 54.54

According to RSI indicator, Selling is dominating the stock of Algonquin Power & Utilities Corp. AQN

Historical values of RSI indicator for Algonquin Power & Utilities Corp. are as follows in descending order:

54.54 56.13 56.09 56.35 56.95 58.26 59.61 60.12 59.35 59.35 60.49 59.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Algonquin Power & Utilities Corp. AQN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Algonquin Power & Utilities Corp. AQN

12,26,9 day Algonquin Power & Utilities Corp. AQN MACD is: 5.96, 5.94, 0.02

According to MACD indicator, Prices of Algonquin Power & Utilities Corp. AQN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Algonquin Power & Utilities Corp. AQN are:

5.96, 5.94, 0.02
5.98, 5.95, 0.03
6, 5.96, 0.04
6.02, 5.96, 0.06
6.03, 5.96, 0.07
6.03, 5.95, 0.08
6.01, 5.93, 0.08
5.99, 5.91, 0.08
5.97, 5.9, 0.069999999999999
5.97, 5.9, 0.069999999999999

MACD charts of Algonquin Power & Utilities Corp. AQN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Algonquin Power & Utilities Corp. AQN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Algonquin Power & Utilities Corp. AQN CCI is: -136

According to CCI indicator, Algonquin Power & Utilities Corp. AQN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Algonquin Power & Utilities Corp.

Historical CCI values of Algonquin Power & Utilities Corp. AQN are:

-136 -120 -52 26 81 143 130 42 -49 -49

CCI charts of Algonquin Power & Utilities Corp. AQN are below. Second charts towards left.

Algonquin Power & Utilities Corp. AQN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Algonquin Power & Utilities Corp. AQN Stochastics is: 9

According to Stochastics indicator, Selling is coming in Algonquin Power & Utilities Corp.

Algonquin Power & Utilities Corp. AQN is closing near its lowest lows

Historical Stochastics values of Algonquin Power & Utilities Corp. AQN are:

9 9 9 9 9 9 9 9 9 9

Algonquin Power & Utilities Corp. AQN Stochastics charts are below. Third charts to the left, at the bottom