USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.82
Daily Resistance: 5.92
5 Day DMA Moving Average is 5.94
20 Day DMA Moving Average is 5.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.34%	5.92	5.89	5.95	5.85	0.78 times
Wed 17 Jun 2026	-2.33%	6.01	5.87	6.04	5.86	0.76 times
Tue 16 Jun 2026	0.17%	6.00	6.01	6.07	5.99	0.74 times
Mon 15 Jun 2026	1.01%	5.95	6.00	6.01	5.91	0.71 times
Fri 12 Jun 2026	0.85%	5.89	5.94	5.95	5.85	0.85 times
Thu 11 Jun 2026	-0.34%	5.90	5.89	5.94	5.86	1.13 times
Wed 10 Jun 2026	-0.51%	5.93	5.91	5.99	5.90	0.58 times
Tue 09 Jun 2026	0.68%	5.94	5.94	6.01	5.92	0.81 times
Mon 08 Jun 2026	-1.83%	5.97	5.90	6.05	5.90	1.01 times
Fri 05 Jun 2026	1.18%	5.95	6.01	6.01	5.92	0.9 times

Volume is calculated using 10 day average volume

USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Below are charts of USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Algonquin Power & Utilities Corp. AQN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Algonquin Power & Utilities Corp. AQN is: 6193720 M

Current day volume is 0.615 times compared to averaged volume Algonquin Power & Utilities Corp. has

Historical price to volume measure of Algonquin Power & Utilities Corp. is:

Price	Percent Change	Percent change within day	Volume change
5.89	0.34%	-0.51%	0.615 times
5.87	-2.33%	-2.33%	0.603 times
6.01	0.17%	0.17%	0.59 times
6.00	1.01%	0.84%	0.565 times
5.94	0.85%	0.85%	0.674 times
5.89	-0.34%	-0.17%	0.895 times
5.91	-0.51%	-0.34%	0.463 times
5.94	0.68%	0%	0.644 times
5.90	-1.83%	-1.17%	0.806 times
6.01	1.18%	1.01%	0.716 times

Price to volume Charts of Algonquin Power & Utilities Corp. AQN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day