USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 5.71
Daily Resistance: 5.81
5 Day DMA Moving Average is 5.87
20 Day DMA Moving Average is 6.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.54%	5.84	5.77	5.84	5.74	0.87 times
Fri 05 Dec 2025	0.17%	5.83	5.86	5.89	5.82	0.72 times
Thu 04 Dec 2025	-1.02%	5.93	5.85	5.94	5.83	0.76 times
Wed 03 Dec 2025	-1.17%	6.01	5.91	6.02	5.90	0.66 times
Tue 02 Dec 2025	-1.32%	6.11	5.98	6.11	5.98	0.57 times
Mon 01 Dec 2025	-1.62%	6.11	6.06	6.14	6.04	0.5 times
Fri 28 Nov 2025	0.33%	6.13	6.16	6.17	6.10	0.25 times
Wed 26 Nov 2025	0.99%	6.09	6.14	6.17	6.08	0.57 times
Tue 25 Nov 2025	2.01%	5.99	6.08	6.09	5.95	0.93 times
Mon 24 Nov 2025	0%	5.96	5.96	6.00	5.88	0.79 times

Volume is calculated using 10 day average volume

USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Below are charts of USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Algonquin Power & Utilities Corp. AQN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Algonquin Power & Utilities Corp. AQN is: 9365040 M

Current day volume is 0.473 times compared to averaged volume Algonquin Power & Utilities Corp. has

Historical price to volume measure of Algonquin Power & Utilities Corp. is:

Price	Percent Change	Percent change within day	Volume change
5.77	-1.54%	-1.2%	0.473 times
5.86	0.17%	0.51%	0.39 times
5.85	-1.02%	-1.35%	0.41 times
5.91	-1.17%	-1.66%	0.357 times
5.98	-1.32%	-2.13%	0.306 times
6.06	-1.62%	-0.82%	0.272 times
6.16	0.33%	0.49%	0.138 times
6.14	0.99%	0.82%	0.309 times
6.08	2.01%	1.5%	0.503 times
5.96	0%	0%	0.427 times

Price to volume Charts of Algonquin Power & Utilities Corp. AQN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day