USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Stock AQN - Share Algonquin Power & Utilities Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 6.32
Daily Resistance: 6.48
5 Day DMA Moving Average is 6.27
20 Day DMA Moving Average is 6.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.4%	6.27	6.39	6.40	6.24	0.7 times
Thu 08 Jan 2026	-2.65%	6.40	6.24	6.49	6.20	0.68 times
Wed 07 Jan 2026	3.22%	6.31	6.41	6.62	6.29	1.3 times
Tue 06 Jan 2026	1.64%	6.20	6.21	6.23	6.11	0.41 times
Mon 05 Jan 2026	-0.16%	6.12	6.11	6.14	6.04	0.51 times
Fri 02 Jan 2026	-0.49%	6.15	6.12	6.20	6.11	0.55 times
Wed 31 Dec 2025	-1.76%	6.16	6.15	6.19	6.13	0.25 times
Mon 29 Dec 2025	0%	6.16	6.26	6.31	6.16	0.4 times
Mon 29 Dec 2025	1.13%	6.16	6.26	6.31	6.16	0.4 times
Fri 26 Dec 2025	-0.64%	6.22	6.19	6.24	6.17	0.17 times

Volume is calculated using 10 day average volume

USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Below are charts of USA Algonquin Power & Utilities Corp. AQN PriceVolume indicator, Algonquin Power & Utilities Corp. AQN indicators PriceVolume technical analysis, Algonquin Power & Utilities Corp. AQN indicators PriceVolume free charts, Algonquin Power & Utilities Corp. AQN indicators PriceVolume historical values USA

Algonquin Power & Utilities Corp. AQN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Algonquin Power & Utilities Corp. AQN is: 15411457.7 M

Current day volume is 0.432 times compared to averaged volume Algonquin Power & Utilities Corp. has

Historical price to volume measure of Algonquin Power & Utilities Corp. is:

Price	Percent Change	Percent change within day	Volume change
6.39	2.4%	1.91%	0.432 times
6.24	-2.65%	-2.5%	0.418 times
6.41	3.22%	1.58%	0.798 times
6.21	1.64%	0.16%	0.25 times
6.11	-0.16%	-0.16%	0.31 times
6.12	-0.49%	-0.49%	0.338 times
6.15	-1.76%	-0.16%	0.154 times
6.26	0%	1.62%	0.246 times
6.26	1.13%	1.62%	0.246 times
6.19	-0.64%	-0.48%	0.102 times

Price to volume Charts of Algonquin Power & Utilities Corp. AQN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day