Munafa Stock Market Course + Intraday & FNO calls 
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong intraday Stock price targets for WasteConnections are 164.87 and 167.96
| Intraday Target 1 | 162.57 |
| Intraday Target 2 | 164.07 |
| Intraday Target 3 | 165.66 |
| Intraday Target 4 | 167.16 |
| Intraday Target 5 | 168.75 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-1.33%) | 165.54 | 164.16 - 167.25 | 0.9954 times | Mon 03 August 2026 | 167.81 (0.26%) | 167.60 | 165.77 - 169.46 | 0.8806 times | Fri 31 July 2026 | 167.38 (0.67%) | 164.79 | 164.67 - 168.86 | 0.8799 times | Thu 30 July 2026 | 166.27 (-3.78%) | 170.17 | 164.95 - 170.88 | 1.3321 times | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.0367 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.0684 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 0.9544 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.7616 times | Thu 23 July 2026 | 167.99 (0.05%) | 170.51 | 166.76 - 172.24 | 1.1196 times | Wed 22 July 2026 | 167.90 (-0.31%) | 169.85 | 167.17 - 170.09 | 0.9713 times | Tue 21 July 2026 | 168.43 (-1.43%) | 168.46 | 167.01 - 169.14 | 0.8659 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 162.22 and 167.52
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 163.33 |
| Weekly Target 3 | 166.39666666667 |
| Weekly Target 4 | 168.63 |
| Weekly Target 5 | 171.7 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-1.08%) | 167.60 | 164.16 - 169.46 | 0.4078 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.1459 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.9212 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.7717 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.662 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.6908 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.4892 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.1986 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.1862 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.5265 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6596 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 162.22 and 167.52
| Monthly Target 1 | 161.1 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 166.39666666667 |
| Monthly Target 4 | 168.63 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-1.08%) | 167.60 | 164.16 - 169.46 | 0.1081 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.0183 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.5234 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1269 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1691 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9697 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3485 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2695 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7383 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7282 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.954 times |
Yearly price and charts WasteConnections
Strong yearly Stock price targets for WasteConnections WCN are 141.32 and 171.14
| Yearly Target 1 | 133.24 |
| Yearly Target 2 | 149.4 |
| Yearly Target 3 | 163.05666666667 |
| Yearly Target 4 | 179.22 |
| Yearly Target 5 | 192.88 |
Yearly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.57 (-5.58%) | 174.88 | 146.89 - 176.71 | 1.1096 times | Wed 31 December 2025 | 175.36 (2.2%) | 172.34 | 163.27 - 201.66 | 1.2802 times | Tue 31 December 2024 | 171.58 (14.95%) | 147.82 | 145.35 - 194.25 | 1.05 times | Fri 29 December 2023 | 149.27 (12.61%) | 132.51 | 125.83 - 149.88 | 1.1063 times | Fri 30 December 2022 | 132.56 (-2.72%) | 136.13 | 113.50 - 148.20 | 1.2566 times | Fri 31 December 2021 | 136.27 (32.86%) | 102.62 | 97.02 - 138.82 | 0.9749 times | Thu 31 December 2020 | 102.57 (0%) | 102.53 | 97.94 - 111.04 | 0.2224 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term but the sell signal is initial and weak.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.33 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 168.6 |
| 20 day DMA | 169.65 |
| 35 day DMA | 166.73 |
| 50 day DMA | 162.74 |
| 100 day DMA | 161.57 |
| 150 day DMA | 163.97 |
| 200 day DMA | 166.08 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.36 | 168.26 | 168.49 |
| 12 day EMA | 168.32 | 168.82 | 169 |
| 20 day EMA | 168.05 | 168.31 | 168.36 |
| 35 day EMA | 165.65 | 165.65 | 165.52 |
| 50 day EMA | 162.78 | 162.67 | 162.46 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 168.7 | 169.01 |
| 12 day SMA | 168.6 | 169.13 | 169.67 |
| 20 day SMA | 169.65 | 170.02 | 170.01 |
| 35 day SMA | 166.73 | 166.46 | 166.11 |
| 50 day SMA | 162.74 | 162.55 | 162.33 |
| 100 day SMA | 161.57 | 161.57 | 161.61 |
| 150 day SMA | 163.97 | 164.05 | 164.11 |
| 200 day SMA | 166.08 | 166.11 | 166.12 |
Videos related to: WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
