USA Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values USA

Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 163.03
Daily Resistance: 170.57
5 Day DMA Moving Average is 157.68
20 Day DMA Moving Average is 154.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	4.4%	159.60	166.45	167.14	159.60	3.74 times
Tue 23 Jun 2026	3.92%	155.73	159.44	159.93	155.30	3.42 times
Mon 22 Jun 2026	-0.35%	153.92	153.43	154.32	152.75	1.87 times
Thu 18 Jun 2026	-0.74%	156.09	153.97	156.31	152.43	2.39 times
Wed 17 Jun 2026	-1.24%	155.76	155.12	157.72	154.03	2.74 times
Tue 16 Jun 2026	1.35%	154.98	157.07	157.08	153.90	2.63 times
Mon 15 Jun 2026	-0.72%	154.85	154.98	156.50	153.73	3.16 times
Fri 12 Jun 2026	0.41%	154.99	156.11	156.72	154.81	1.65 times
Thu 11 Jun 2026	-2.24%	158.94	155.47	159.64	155.42	2.8 times
Wed 10 Jun 2026	0.92%	157.55	159.03	159.89	156.53	1.73 times

Volume is calculated using 10 day average volume

USA Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values USA

Below are charts of USA Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values USA

Waste Connections, Inc. WCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waste Connections, Inc. WCN ADX is: 41, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Waste Connections, Inc. WCN are:

ADX	+DY	-DY
40.6	37.8	16
19.8	28	18.8
6.9	18.9	21.7
6.4	19.6	22.3
2.2	21.4	20.5
0.7	21.9	22.2
3.9	22.1	23.9
1.3	23.7	23.1
4.3	24.6	22.6
10.2	27.1	22.1

ADX charts for Waste Connections, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waste Connections, Inc. WCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waste Connections, Inc. is 154.63

50 day MA of Waste Connections, Inc. is 156.62

100 day MA of Waste Connections, Inc. is 160.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waste Connections, Inc. WCN is uptrend

Historical Moving averages values of Waste Connections, Inc. WCN are:

Price	20 day	50 day	100 day
166.45	154.63	156.62	160.94
159.44	154	156.49	160.95
153.43	153.81	156.53	161.03
153.97	153.93	156.69	161.19
155.12	154.08	156.89	161.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waste Connections, Inc. WCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waste Connections, Inc. WCN is: 994790 M

Current day volume is 2.996 times compared to averaged volume Waste Connections, Inc. has

Historical price to volume measure of Waste Connections, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.45	4.4%	4.29%	2.996 times
159.44	3.92%	2.38%	2.74 times
153.43	-0.35%	-0.32%	1.502 times
153.97	-0.74%	-1.36%	1.921 times
155.12	-1.24%	-0.41%	2.197 times
157.07	1.35%	1.35%	2.113 times
154.98	-0.72%	0.08%	2.536 times
156.11	0.41%	0.72%	1.32 times
155.47	-2.24%	-2.18%	2.247 times
159.03	0.92%	0.94%	1.385 times

Price to volume Charts of Waste Connections, Inc. WCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waste Connections, Inc. WCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waste Connections, Inc. WCN is: 154.63 & deviation is 4.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Waste Connections, Inc. WCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.45	154.63	4.05	162.73	146.53
159.44	154	3.01	160.01	147.99
153.43	153.81	2.77	159.35	148.27
153.97	153.93	2.8	159.53	148.33
155.12	154.08	2.88	159.84	148.32

Bollinger Bands charts for Waste Connections, Inc. WCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waste Connections, Inc. WCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waste Connections, Inc. WCN

14 day Waste Connections, Inc. WCN RSI is: 60.13

According to RSI indicator, Buying is dominating the stock of Waste Connections, Inc. WCN

Historical values of RSI indicator for Waste Connections, Inc. are as follows in descending order:

60.13 56.29 52.35 51.11 50.5 50.75 50.39 49.75 50.93 52.99 53.38 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waste Connections, Inc. WCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waste Connections, Inc. WCN

12,26,9 day Waste Connections, Inc. WCN MACD is: 157.18, 156.2, 0.98000000000002

According to MACD indicator, Prices of Waste Connections, Inc. WCN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Waste Connections, Inc. WCN are:

157.18, 156.2, 0.98000000000002
155.5, 155.38, 0.12
154.78, 155.06, -0.28
155.02, 155.19, -0.16999999999999
155.21, 155.29, -0.079999999999984
155.23, 155.3, -0.070000000000022
154.9, 155.16, -0.25999999999999
154.89, 155.17, -0.28
154.67, 155.09, -0.42000000000002
154.52, 155.06, -0.53999999999999

MACD charts of Waste Connections, Inc. WCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waste Connections, Inc. WCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waste Connections, Inc. WCN CCI is: 292

According to CCI indicator, Waste Connections, Inc. WCN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Waste Connections, Inc.

Historical CCI values of Waste Connections, Inc. WCN are:

292 69 -102 -75 -25 -11 -45 -16 19 78

CCI charts of Waste Connections, Inc. WCN are below. Second charts towards left.

Waste Connections, Inc. WCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waste Connections, Inc. WCN Stochastics is: 81

According to Stochastics indicator, Buying is coming in Waste Connections, Inc.

Waste Connections, Inc. WCN is closing near its highest highs

Historical Stochastics values of Waste Connections, Inc. WCN are:

81 81 81 81 81 81 81 81 81 81

Waste Connections, Inc. WCN Stochastics charts are below. Third charts to the left, at the bottom