USA Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values USA

Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 170.94
Daily Resistance: 175.11
5 Day DMA Moving Average is 175.25
20 Day DMA Moving Average is 174.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.21%	174.42	174.30	175.91	171.74	1.58 times
Mon 05 Jan 2026	-0.1%	172.86	173.94	175.64	171.56	1.16 times
Fri 02 Jan 2026	-0.71%	174.88	174.12	175.18	173.38	0.79 times
Wed 31 Dec 2025	-1.78%	178.05	175.36	178.30	175.14	1.44 times
Mon 29 Dec 2025	0%	178.76	178.54	179.56	178.19	0.9 times
Mon 29 Dec 2025	0.22%	178.76	178.54	179.56	178.19	0.9 times
Fri 26 Dec 2025	0.17%	178.23	178.14	178.82	177.36	0.7 times
Wed 24 Dec 2025	0.08%	177.49	177.84	178.44	177.01	0.37 times
Tue 23 Dec 2025	0.39%	177.47	177.69	178.07	176.87	0.82 times
Mon 22 Dec 2025	1.04%	174.61	177.00	177.33	173.96	0.95 times

Volume is calculated using 10 day average volume

USA Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values USA

Below are charts of USA Waste Connections, Inc. WCN All indicator, Waste Connections, Inc. WCN indicators All technical analysis, Waste Connections, Inc. WCN indicators All free charts, Waste Connections, Inc. WCN indicators All historical values USA

Waste Connections, Inc. WCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waste Connections, Inc. WCN ADX is: 19, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Waste Connections, Inc. WCN are:

ADX	+DY	-DY
18.3	18.4	26.7
19.7	20.2	30
10.2	23	28.3
0.9	24.6	24.1
24.5	27.2	16.5
24.5	28.6	17.3
20.4	27.3	18.1
18.6	27.3	18.8
16.9	27.3	19.4
13.1	26.2	20.2

ADX charts for Waste Connections, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waste Connections, Inc. WCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waste Connections, Inc. is 174.77

50 day MA of Waste Connections, Inc. is 172.73

100 day MA of Waste Connections, Inc. is 174.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Waste Connections, Inc. WCN is uptrend

Historical Moving averages values of Waste Connections, Inc. WCN are:

Price	20 day	50 day	100 day
174.30	174.77	172.73	174.92
173.94	174.71	172.78	175.03
174.12	174.68	172.87	175.14
175.36	174.69	172.87	175.28
178.54	174.58	172.84	175.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waste Connections, Inc. WCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waste Connections, Inc. WCN is: 1142431.4 M

Current day volume is 1.19 times compared to averaged volume Waste Connections, Inc. has

Historical price to volume measure of Waste Connections, Inc. is:

Price	Percent Change	Percent change within day	Volume change
174.30	0.21%	-0.07%	1.19 times
173.94	-0.1%	0.62%	0.875 times
174.12	-0.71%	-0.43%	0.594 times
175.36	-1.78%	-1.51%	1.084 times
178.54	0%	-0.12%	0.68 times
178.54	0.22%	-0.12%	0.68 times
178.14	0.17%	-0.05%	0.528 times
177.84	0.08%	0.2%	0.276 times
177.69	0.39%	0.12%	0.614 times
177.00	1.04%	1.37%	0.712 times

Price to volume Charts of Waste Connections, Inc. WCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waste Connections, Inc. WCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waste Connections, Inc. WCN is: 174.77 & deviation is 3.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Waste Connections, Inc. WCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.30	174.77	3.11	181	168.54
173.94	174.71	3.13	180.98	168.44
174.12	174.68	3.15	180.97	168.39
175.36	174.69	3.14	180.98	168.4
178.54	174.58	3.15	180.89	168.27

Bollinger Bands charts for Waste Connections, Inc. WCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waste Connections, Inc. WCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waste Connections, Inc. WCN

14 day Waste Connections, Inc. WCN RSI is: 52.57

According to RSI indicator, Selling is dominating the stock of Waste Connections, Inc. WCN

Historical values of RSI indicator for Waste Connections, Inc. are as follows in descending order:

52.57 53.94 52.35 52.24 55.08 55.08 56.42 57.89 59.52 60.61 60.61 59.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waste Connections, Inc. WCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waste Connections, Inc. WCN

12,26,9 day Waste Connections, Inc. WCN MACD is: 175.52, 174.83, 0.69

According to MACD indicator, Prices of Waste Connections, Inc. WCN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Waste Connections, Inc. WCN are:

175.52, 174.83, 0.69
175.74, 174.87, 0.87
176.07, 174.94, 1.13
176.42, 175.01, 1.41
176.61, 174.98, 1.63
176.26, 174.7, 1.56
175.84, 174.39, 1.45
175.42, 174.09, 1.33
174.98, 173.79, 1.19
174.49, 173.48, 1.01

MACD charts of Waste Connections, Inc. WCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waste Connections, Inc. WCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waste Connections, Inc. WCN CCI is: -116

According to CCI indicator, Waste Connections, Inc. WCN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Waste Connections, Inc.

Historical CCI values of Waste Connections, Inc. WCN are:

-116 -129 -104 -2 121 121 89 72 61 -11

CCI charts of Waste Connections, Inc. WCN are below. Second charts towards left.

Waste Connections, Inc. WCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waste Connections, Inc. WCN Stochastics is: 34

According to Stochastics indicator, Selling is coming in Waste Connections, Inc.

Waste Connections, Inc. WCN is neither over-bought, nor over-sold

Historical Stochastics values of Waste Connections, Inc. WCN are:

34 34 34 34 34 34 34 34 34 34

Waste Connections, Inc. WCN Stochastics charts are below. Third charts to the left, at the bottom