Munafa Stock Market Course + Intraday & FNO calls 
Waste Connections (WCN) Technical (Analysis) Reports Waste Connections ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Waste Connections (WCN)
Technical Analysis Report for USA stock WCN Waste Connections. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Environmental Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WCN Waste Connections then click here. or read Experts views on Waste Connections or Forecast & share price targets of Waste Connections
Waste Connections Opened at 172.32 and Closed at: 172.63, which is 0.74% of previous session's close. It moved within a range of 171.05 and 173.16
The session was a Bullish session with an average volume of 1024300, which is -3.45% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 171.84 and resistance for tomorrow is 173.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 171.4, 170.17 resistance for tomorrow's hourly charts is 173.51, 174.39
10 Day SMA for Waste Connections (WCN) is 171.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Waste Connections (WCN) is 172.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Waste Connections (WCN) is 171.84 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 176.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Waste Connections is 183.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Waste Connections is at 172.78 and 200 DMA is at 183.56, while 50 DMA and 100 DMA are at 171.84 and 176.62 respectively
Waste Connections (WCN) moving average of 20 SMA is at 172.78 and 20 EMA is at 171.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 172.63 | 172.78 | 171.92 |
| 11 Thu Dec | 171.36 | 172.52 | 171.85 |
| 10 Wed Dec | 168.01 | 172.39 | 171.9 |
| 09 Tue Dec | 168.32 | 172.36 | 172.31 |
| 08 Mon Dec | 170.40 | 172.24 | 172.73 |
| 05 Fri Dec | 173.11 | 172.03 | 172.97 |
Waste Connections (WCN) moving average of 50 SMA is at 171.84 and 50 EMA is at 172.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 172.63 | 171.84 | 172.85 |
| 11 Thu Dec | 171.36 | 171.84 | 172.86 |
| 10 Wed Dec | 168.01 | 171.92 | 172.92 |
| 09 Tue Dec | 168.32 | 172.07 | 173.12 |
| 08 Mon Dec | 170.40 | 172.19 | 173.32 |
| 05 Fri Dec | 173.11 | 172.23 | 173.44 |
Waste Connections (WCN) moving average of 100 SMA is at 176.62 and 100 EMA is at 175.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 172.63 | 176.62 | 175.85 |
| 11 Thu Dec | 171.36 | 176.74 | 175.91 |
| 10 Wed Dec | 168.01 | 176.87 | 176 |
| 09 Tue Dec | 168.32 | 177.01 | 176.16 |
| 08 Mon Dec | 170.40 | 177.16 | 176.32 |
| 05 Fri Dec | 173.11 | 177.27 | 176.44 |
Waste Connections (WCN) moving average of 200 SMA is at 183.56 and 200 EMA is at 179.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 172.63 | 183.56 | 179.1 |
| 11 Thu Dec | 171.36 | 183.65 | 179.17 |
| 10 Wed Dec | 168.01 | 183.72 | 179.25 |
| 09 Tue Dec | 168.32 | 183.82 | 179.36 |
| 08 Mon Dec | 170.40 | 183.93 | 179.47 |
| 05 Fri Dec | 173.11 | 184.01 | 179.56 |
Ugi Corporation has performed better than Waste Connections in short term. You could have earned much better returns by investing in Ugi Corporation, about 7.3% more returns!
Waste Connections has performed better than Tennessee Valley in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Transcanada Corporation in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Sempra Energy in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Nisource Inc in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Idt Corporation in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Eversource Energy in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Companhia Paranaense in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than California Water in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Clearway Energy in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Cms Energy in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Avista Corporation in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Algonquin Power in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Xcel Energy in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Vodafone Group in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Plantronics Inc in short term. Holding Waste Connections could be a better choice for now!
Waste Connections has performed better than Alliant Energy in short term. Holding Waste Connections could be a better choice for now!
Casella Waste has performed better than Waste Connections in short term. You could have earned much better returns by investing in Casella Waste, about 8.67% more returns!
Adtran Inc has performed better than Waste Connections in short term. You could have earned much better returns by investing in Adtran Inc, about 8.87% more returns!
Waste Connections Technical analysis of indicators
Price action analysis of Waste Connections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.59 and Waste Connections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Waste Connections WCN stock. Volume based technical analysis of Waste Connections WCN stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WCN Waste Connections These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WCN Experts View which covers a lot of information including buying and selling signals
WCN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Waste Connections or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Waste Connections (WCN) Technical (Analysis) Reports Waste Connections ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
