Munafa Stock Market Course + Intraday & FNO calls 
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong intraday Stock price targets for WasteConnections are 165.95 and 170.08
| Intraday Target 1 | 162.94 |
| Intraday Target 2 | 164.82 |
| Intraday Target 3 | 167.06666666667 |
| Intraday Target 4 | 168.95 |
| Intraday Target 5 | 171.2 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.71 (-0.41%) | 166.40 | 165.18 - 169.31 | 0.67 times | Thu 06 August 2026 | 167.39 (1.76%) | 165.72 | 162.28 - 167.46 | 1.1492 times | Wed 05 August 2026 | 164.50 (-0.65%) | 165.94 | 162.71 - 165.97 | 0.8937 times | Tue 04 August 2026 | 165.57 (-1.33%) | 165.54 | 164.16 - 167.25 | 1.0148 times | Mon 03 August 2026 | 167.81 (0.26%) | 167.60 | 165.77 - 169.46 | 0.8978 times | Fri 31 July 2026 | 167.38 (0.67%) | 164.79 | 164.67 - 168.86 | 0.8971 times | Thu 30 July 2026 | 166.27 (-3.78%) | 170.17 | 164.95 - 170.88 | 1.3581 times | Wed 29 July 2026 | 172.81 (2.12%) | 169.49 | 169.21 - 174.54 | 1.0569 times | Tue 28 July 2026 | 169.22 (-0.08%) | 171.14 | 168.11 - 172.20 | 1.0892 times | Mon 27 July 2026 | 169.35 (-0.15%) | 169.95 | 169.26 - 171.60 | 0.9731 times | Fri 24 July 2026 | 169.61 (0.96%) | 167.86 | 167.62 - 170.48 | 0.7765 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 160.91 and 168.09
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 162.84 |
| Weekly Target 3 | 166.15 |
| Weekly Target 4 | 170.02 |
| Weekly Target 5 | 173.33 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 0.9323 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.0833 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 0.8709 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.7295 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.6258 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.653 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.4078 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.1331 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.1213 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.443 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6235 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 160.91 and 168.09
| Monthly Target 1 | 158.97 |
| Monthly Target 2 | 162.84 |
| Monthly Target 3 | 166.15 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 0.2574 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.003 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.5004 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1099 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.1515 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.955 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3282 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2503 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7271 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7172 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9396 times |
Yearly price and charts WasteConnections
Strong yearly Stock price targets for WasteConnections WCN are 141.89 and 171.71
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 150.16 |
| Yearly Target 3 | 163.43666666667 |
| Yearly Target 4 | 179.98 |
| Yearly Target 5 | 193.26 |
Yearly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 166.71 (-4.93%) | 174.88 | 146.89 - 176.71 | 1.1263 times | Wed 31 December 2025 | 175.36 (2.2%) | 172.34 | 163.27 - 201.66 | 1.2766 times | Tue 31 December 2024 | 171.58 (14.95%) | 147.82 | 145.35 - 194.25 | 1.047 times | Fri 29 December 2023 | 149.27 (12.61%) | 132.51 | 125.83 - 149.88 | 1.1031 times | Fri 30 December 2022 | 132.56 (-2.72%) | 136.13 | 113.50 - 148.20 | 1.253 times | Fri 31 December 2021 | 136.27 (32.86%) | 102.62 | 97.02 - 138.82 | 0.9721 times | Thu 31 December 2020 | 102.57 (0%) | 102.53 | 97.94 - 111.04 | 0.2217 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term but the sell signal is initial and weak.
WasteConnections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WasteConnections in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WasteConnections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.75 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 166.4 |
| 12 day DMA | 167.88 |
| 20 day DMA | 168.95 |
| 35 day DMA | 167.63 |
| 50 day DMA | 163.5 |
| 100 day DMA | 161.56 |
| 150 day DMA | 163.73 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 166.74 | 166.41 |
| 12 day EMA | 167.53 | 167.68 | 167.73 |
| 20 day EMA | 167.56 | 167.65 | 167.68 |
| 35 day EMA | 165.44 | 165.37 | 165.25 |
| 50 day EMA | 163.06 | 162.91 | 162.73 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.4 | 166.53 | 166.31 |
| 12 day SMA | 167.88 | 167.98 | 168.07 |
| 20 day SMA | 168.95 | 169.16 | 169.3 |
| 35 day SMA | 167.63 | 167.3 | 167 |
| 50 day SMA | 163.5 | 163.19 | 162.92 |
| 100 day SMA | 161.56 | 161.56 | 161.55 |
| 150 day SMA | 163.73 | 163.81 | 163.88 |
| 200 day SMA | 166 | 166.01 | 166.04 |
Videos related to: WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
