WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 159.51 and 161.32
Daily Target 1 | 159.2 |
Daily Target 2 | 159.82 |
Daily Target 3 | 161.01333333333 |
Daily Target 4 | 161.63 |
Daily Target 5 | 162.82 |
Daily price and volume Waste Connections
Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 160.43 (-1.49%) | 161.86 | 160.40 - 162.21 | 0.7256 times | Tue 28 May 2024 | 162.86 (-1.58%) | 165.00 | 162.76 - 165.09 | 1.3474 times | Fri 24 May 2024 | 165.47 (0.55%) | 165.00 | 163.87 - 165.93 | 0.7441 times | Thu 23 May 2024 | 164.56 (-0.61%) | 166.15 | 164.04 - 166.73 | 0.9994 times | Wed 22 May 2024 | 165.57 (0.25%) | 165.19 | 164.77 - 166.01 | 1.3978 times | Tue 21 May 2024 | 165.15 (-0.26%) | 166.00 | 164.86 - 166.48 | 1.0334 times | Mon 20 May 2024 | 165.58 (-1.2%) | 167.34 | 165.40 - 168.07 | 0.8908 times | Fri 17 May 2024 | 167.59 (0.55%) | 166.72 | 165.60 - 167.74 | 1.1316 times | Thu 16 May 2024 | 166.67 (0.55%) | 165.95 | 165.21 - 166.69 | 0.9116 times | Wed 15 May 2024 | 165.76 (0.06%) | 165.64 | 165.34 - 166.71 | 0.8183 times | Tue 14 May 2024 | 165.66 (-0.26%) | 165.84 | 164.99 - 167.23 | 1.7167 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 158.07 and 162.76
Weekly Target 1 | 157.28 |
Weekly Target 2 | 158.86 |
Weekly Target 3 | 161.97333333333 |
Weekly Target 4 | 163.55 |
Weekly Target 5 | 166.66 |
Weekly price and volumes for Waste Connections
Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 160.43 (-3.05%) | 165.00 | 160.40 - 165.09 | 0.3091 times | Fri 24 May 2024 | 165.47 (-1.26%) | 167.34 | 163.87 - 168.07 | 0.7554 times | Fri 17 May 2024 | 167.59 (0.13%) | 167.23 | 164.84 - 167.74 | 0.8788 times | Fri 10 May 2024 | 167.38 (1.95%) | 164.81 | 164.20 - 167.75 | 1.331 times | Fri 03 May 2024 | 164.18 (0.43%) | 163.63 | 160.83 - 165.93 | 1.3361 times | Fri 26 April 2024 | 163.48 (-0.93%) | 166.05 | 160.85 - 167.49 | 1.9086 times | Fri 19 April 2024 | 165.02 (-1.26%) | 168.86 | 163.71 - 169.56 | 1.1408 times | Fri 12 April 2024 | 167.12 (-0.53%) | 168.33 | 165.91 - 168.89 | 0.8866 times | Fri 05 April 2024 | 168.01 (-2.33%) | 171.68 | 166.90 - 171.68 | 0.8381 times | Thu 28 March 2024 | 172.01 (0.66%) | 171.09 | 169.71 - 173.03 | 0.6156 times | Fri 22 March 2024 | 170.88 (-0.03%) | 171.56 | 170.01 - 172.41 | 0.9025 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 156.58 and 164.25
Monthly Target 1 | 155.3 |
Monthly Target 2 | 157.86 |
Monthly Target 3 | 162.96666666667 |
Monthly Target 4 | 165.53 |
Monthly Target 5 | 170.64 |
Monthly price and volumes Waste Connections
Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 160.43 (-1.02%) | 162.05 | 160.40 - 168.07 | 0.7084 times | Tue 30 April 2024 | 162.09 (-5.77%) | 171.68 | 160.85 - 171.68 | 0.9344 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.7284 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.2691 times | Wed 31 January 2024 | 155.26 (4.01%) | 147.82 | 145.35 - 158.24 | 0.9878 times | Fri 29 December 2023 | 149.27 (10.17%) | 135.52 | 135.50 - 149.88 | 1.0592 times | Thu 30 November 2023 | 135.49 (4.63%) | 129.64 | 128.69 - 135.90 | 1.2889 times | Tue 31 October 2023 | 129.50 (-3.57%) | 133.91 | 126.12 - 140.27 | 1.2181 times | Fri 29 September 2023 | 134.30 (-1.96%) | 138.08 | 134.10 - 143.03 | 0.7737 times | Thu 31 August 2023 | 136.99 (-2.96%) | 141.33 | 136.32 - 144.06 | 1.0319 times | Mon 31 July 2023 | 141.17 (-1.23%) | 141.96 | 137.06 - 145.86 | 0.908 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waste Connections WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.57
Munafa value: 30 as on Wed 29 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 2 points
Upper Bollinger band is at 169 and lower is at 162, while middle bands are at 164 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteConnections stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteConnections in short term and the sell signal is strong.
WasteConnections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WasteConnections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and WasteConnections WCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
DMA period | DMA value |
5 day DMA | 163.78 |
12 day DMA | 165.12 |
20 day DMA | 165.1 |
35 day DMA | 165.25 |
50 day DMA | 166.65 |
100 day DMA | 163.64 |
150 day DMA | 155.6 |
200 day DMA | 151.07 |
EMA (exponential moving average) of Waste Connections WCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.18 | 164.56 | 165.41 |
12 day EMA | 164.45 | 165.18 | 165.6 |
20 day EMA | 164.96 | 165.44 | 165.71 |
35 day EMA | 165.94 | 166.26 | 166.46 |
50 day EMA | 166.64 | 166.89 | 167.05 |
SMA (simple moving average) of Waste Connections WCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.78 | 164.72 | 165.27 |
12 day SMA | 165.12 | 165.7 | 165.97 |
20 day SMA | 165.1 | 165.18 | 165.27 |
35 day SMA | 165.25 | 165.47 | 165.63 |
50 day SMA | 166.65 | 166.88 | 167.04 |
100 day SMA | 163.64 | 163.51 | 163.35 |
150 day SMA | 155.6 | 155.39 | 155.15 |
200 day SMA | 151.07 | 150.96 | 150.82 |