Munafa Stock Market Course + Intraday & FNO calls 
WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
- Forcast & Targets WCN
- WCN Experts view
- Tomorrow's Movement WCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WasteConnections
Strong intraday Stock price targets for WasteConnections are 170.59 and 173.88
| Intraday Target 1 | 168.02 |
| Intraday Target 2 | 169.86 |
| Intraday Target 3 | 171.31 |
| Intraday Target 4 | 173.15 |
| Intraday Target 5 | 174.6 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.70 (0.62%) | 170.14 | 169.47 - 172.76 | 1.3529 times | Tue 10 February 2026 | 170.65 (-0.7%) | 171.96 | 170.41 - 172.89 | 1.3421 times | Mon 09 February 2026 | 171.85 (1.58%) | 168.97 | 168.75 - 171.85 | 1.2109 times | Fri 06 February 2026 | 169.17 (-0.01%) | 175.00 | 168.57 - 175.00 | 0.542 times | Thu 05 February 2026 | 169.18 (-0.06%) | 170.17 | 169.16 - 172.30 | 1.0551 times | Wed 04 February 2026 | 169.28 (1.78%) | 166.43 | 164.94 - 171.01 | 1.0807 times | Tue 03 February 2026 | 166.32 (-1.06%) | 166.96 | 165.69 - 168.31 | 0.7495 times | Mon 02 February 2026 | 168.10 (0.3%) | 168.97 | 166.77 - 169.69 | 0.7662 times | Fri 30 January 2026 | 167.60 (0.22%) | 167.55 | 164.92 - 167.60 | 1.0417 times | Thu 29 January 2026 | 167.23 (-1.26%) | 168.97 | 165.31 - 170.31 | 0.8588 times | Wed 28 January 2026 | 169.36 (-0.12%) | 168.41 | 167.25 - 169.49 | 0.8831 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 170.23 and 174.37
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 169.34 |
| Weekly Target 3 | 171.11333333333 |
| Weekly Target 4 | 173.48 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.70 (1.5%) | 168.97 | 168.75 - 172.89 | 0.9859 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 1.0585 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 1.1041 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 1.2826 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.8923 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.4891 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.4546 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1311 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.4107 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.191 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 0.8495 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 168.32 and 178.38
| Monthly Target 1 | 160.49 |
| Monthly Target 2 | 166.09 |
| Monthly Target 3 | 170.54666666667 |
| Monthly Target 4 | 176.15 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.70 (2.45%) | 168.97 | 164.94 - 175.00 | 0.5163 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.4855 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.897 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8522 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1948 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.1121 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8547 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3819 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6928 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 1.0126 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.2637 times |
Yearly price and charts WasteConnections
Strong yearly Stock price targets for WasteConnections WCN are 159.66 and 174.1
| Yearly Target 1 | 155.65 |
| Yearly Target 2 | 163.67 |
| Yearly Target 3 | 170.08666666667 |
| Yearly Target 4 | 178.11 |
| Yearly Target 5 | 184.53 |
Yearly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.70 (-2.09%) | 174.88 | 162.06 - 176.50 | 0.2487 times | Wed 31 December 2025 | 175.36 (2.2%) | 172.34 | 163.27 - 201.66 | 1.4634 times | Tue 31 December 2024 | 171.58 (14.95%) | 147.82 | 145.35 - 194.25 | 1.1946 times | Fri 29 December 2023 | 149.27 (12.61%) | 132.51 | 125.83 - 149.88 | 1.2828 times | Fri 30 December 2022 | 132.56 (-2.72%) | 136.13 | 113.50 - 148.20 | 1.4532 times | Fri 31 December 2021 | 136.27 (32.86%) | 102.62 | 97.02 - 138.82 | 1.1087 times | Thu 31 December 2020 | 102.57 (0%) | 102.53 | 97.94 - 111.04 | 0.2486 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WasteConnections
Tomorrow's movement Prediction of Waste Connections WCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waste Connections WCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WasteConnections (WCN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WasteConnections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WasteConnections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WasteConnections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WasteConnections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WasteConnections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and WasteConnections WCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WasteConnections WCN stock. Volume based technical analysis of WasteConnections WCN stock is negative.
WasteConnections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 169.17 |
| 20 day DMA | 168.6 |
| 35 day DMA | 170.56 |
| 50 day DMA | 171.36 |
| 100 day DMA | 171.74 |
| 150 day DMA | 175.62 |
| 200 day DMA | 179.46 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.61 | 170.06 | 169.77 |
| 12 day EMA | 169.69 | 169.33 | 169.09 |
| 20 day EMA | 169.61 | 169.39 | 169.26 |
| 35 day EMA | 170.45 | 170.38 | 170.36 |
| 50 day EMA | 171.64 | 171.64 | 171.68 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 170.03 | 169.16 |
| 12 day SMA | 169.17 | 169.13 | 169.1 |
| 20 day SMA | 168.6 | 168.17 | 167.94 |
| 35 day SMA | 170.56 | 170.66 | 170.81 |
| 50 day SMA | 171.36 | 171.45 | 171.58 |
| 100 day SMA | 171.74 | 171.78 | 171.8 |
| 150 day SMA | 175.62 | 175.69 | 175.76 |
| 200 day SMA | 179.46 | 179.58 | 179.72 |
Videos related to: WasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
