USA Stock WCN Historical charts - Waste Connections, Inc.
Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services
Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 184.24 | 183.89 to 185.64 | -0.32% | 0.99 times |
| 11 Wed Dec 2024 | 184.84 | 184.75 to 187.20 | -0.51% | 1.38 times |
| 10 Tue Dec 2024 | 185.79 | 185.09 to 187.00 | -0.26% | 1.07 times |
| 09 Mon Dec 2024 | 186.27 | 185.90 to 191.18 | -2.24% | 1.46 times |
| 05 Thu Dec 2024 | 190.54 | 190.38 to 190.85 | -0.38% | 0.01 times |
| 04 Wed Dec 2024 | 191.26 | 191.17 to 191.58 | 0.34% | 0.01 times |
| 03 Tue Dec 2024 | 190.61 | 190.61 to 191.11 | -1.37% | 0.01 times |
| 26 Tue Nov 2024 | 193.25 | 191.53 to 194.25 | 0% | 1.36 times |
| 26 Tue Nov 2024 | 193.25 | 191.53 to 194.25 | 0.23% | 1.36 times |
| 25 Mon Nov 2024 | 192.81 | 189.60 to 193.06 | 1.55% | 1.79 times |
| 22 Fri Nov 2024 | 189.87 | 189.56 to 190.78 | 0.46% | 1.56 times |
| 21 Thu Nov 2024 | 189.01 | 185.31 to 189.48 | 1.33% | 1.07 times |
Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.
It appears as if WCN WCN gave a large move recently.
Stock of WCN (WCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.8 as stoploss in an intra day buy trade for a target of 186.88. However, stock will show a bearish move below 183.8.
Tomorrow's movement Prediction of WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.86
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance