ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 170.76
  • 12Day Average: 166.36
  • 20Day Average: 166.8
  • 50Day Average: 169.18
  • 100Day Average: 170.59
  • 150Day Average: 173.81

WCN Indicators & signals

Indicator MACD (12,26,9)

168.36, 167.76, -0.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.99, 26.39, 20.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 172.57 170.01 to 173.42 -0.34% 0.7 times
02 Mon Mar 2026 173.16 170.97 to 173.94 0.6% 0.59 times
27 Fri Feb 2026 172.13 168.84 to 172.47 1.65% 0.98 times
26 Thu Feb 2026 169.34 166.27 to 169.92 1.64% 0.9 times
25 Wed Feb 2026 166.60 164.75 to 167.08 0.68% 0.98 times
24 Tue Feb 2026 165.48 163.06 to 166.96 1.52% 1.05 times
23 Mon Feb 2026 163.00 162.08 to 164.44 -0.38% 0.98 times
20 Fri Feb 2026 163.62 162.47 to 166.00 -1.47% 1.63 times
19 Thu Feb 2026 166.06 163.02 to 166.45 2.03% 0.87 times
18 Wed Feb 2026 162.76 158.54 to 162.86 0.92% 0.7 times
17 Tue Feb 2026 161.28 160.59 to 163.22 0.64% 1.31 times
13 Fri Feb 2026 160.26 157.50 to 162.19 0% 1.27 times

Technical analysis forecast of WCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCN WCN at this time. Stock is rising and might rise more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WCN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WCN stays above 172.4, but if it comes below 172.4, then a intra day sell could be more profitable.
If you take a sell trade below 172.4, then use 172.4 as stoploss and 167.73 as target. However if you take a buy trade in WCN, then use 172.4 as stoploss and 178 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top