ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 160.15
  • 12Day Average: 162.29
  • 20Day Average: 161.24
  • 50Day Average: 164.77
  • 100Day Average: 168.33
  • 150Day Average: 169.56

WCN Indicators & signals

Indicator MACD (12,26,9)

161.31, 162.66, -1.21
Indicator MACD is in negative zone

Indicator ADX (14)

25.35, 16.61, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 159.63 158.20 to 160.82 -0.23% 1.03 times
16 Thu Apr 2026 159.99 159.59 to 162.12 0.12% 0.85 times
15 Wed Apr 2026 159.80 159.15 to 160.96 0.13% 0.85 times
14 Tue Apr 2026 159.60 158.64 to 163.19 -1.3% 1.02 times
13 Mon Apr 2026 161.71 160.05 to 162.21 0.07% 1.02 times
10 Fri Apr 2026 161.59 160.82 to 164.58 -1.35% 0.88 times
09 Thu Apr 2026 163.80 163.01 to 164.43 0.48% 0.95 times
08 Wed Apr 2026 163.01 161.91 to 165.79 -0.6% 1.56 times
07 Tue Apr 2026 164.00 163.07 to 165.90 -0.91% 0.77 times
06 Mon Apr 2026 165.50 165.35 to 167.08 -0.35% 0.61 times
02 Thu Apr 2026 166.08 162.65 to 167.20 2% 1.5 times
01 Wed Apr 2026 162.82 162.43 to 165.10 0.23% 1.48 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 159.4 as stoploss in an intra day buy trade for a target of 162.12. However, stock will show a bearish move below 159.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top