ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 151.96
  • 12Day Average: 156.23
  • 20Day Average: 158.44
  • 50Day Average: 161.62
  • 100Day Average: 165.4
  • 150Day Average: 167.6

WCN Indicators & signals

Indicator MACD (12,26,9)

155.08, 158.04, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

43.71, 13.17, 33.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 152.16 148.84 to 152.30 0.6% 1.58 times
12 Tue May 2026 151.25 151.18 to 153.50 0.18% 1.21 times
11 Mon May 2026 150.98 150.25 to 153.45 -0.55% 0.82 times
08 Fri May 2026 151.82 151.61 to 154.92 -1.14% 1.32 times
07 Thu May 2026 153.57 152.66 to 154.56 0.06% 1.23 times
06 Wed May 2026 153.48 153.31 to 157.90 0% 1.35 times
06 Wed May 2026 153.48 153.31 to 157.90 -2.65% 1.35 times
05 Tue May 2026 157.66 157.48 to 160.35 -1.84% 0.73 times
04 Mon May 2026 160.61 159.41 to 162.09 -0.38% 0.54 times
01 Fri May 2026 161.23 161.08 to 166.55 -2.12% 0.72 times
30 Thu Apr 2026 164.72 162.91 to 165.18 0.59% 0.73 times
29 Wed Apr 2026 163.75 161.00 to 164.00 0.13% 0.91 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151.8 as stoploss in an intra day buy trade for a target of 157.04. However, stock will show a bearish move below 151.8.

Tomorrow's movement Prediction of WCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top