ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 150.05
  • 12Day Average: 153.78
  • 20Day Average: 153.35
  • 50Day Average: 158.18
  • 100Day Average: 162.63
  • 150Day Average: 165.9

WCN Indicators & signals

Indicator MACD (12,26,9)

152.4, 154.86, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

37.18, 15.12, 33.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 149.09 146.89 to 150.06 -0.28% 1.53 times
01 Mon Jun 2026 149.51 148.85 to 150.72 0.29% 1.22 times
29 Fri May 2026 149.08 149.01 to 151.47 -1.3% 0.76 times
28 Thu May 2026 151.05 150.78 to 154.35 -0.32% 1.21 times
27 Wed May 2026 151.54 151.54 to 155.22 -1.39% 0.85 times
26 Tue May 2026 153.68 153.59 to 156.08 -1.3% 1.01 times
22 Fri May 2026 155.71 155.00 to 157.04 -0.04% 0.6 times
21 Thu May 2026 155.77 154.36 to 157.45 -0.77% 0.86 times
20 Wed May 2026 156.98 155.40 to 158.33 -0.25% 1.11 times
19 Tue May 2026 157.37 157.37 to 161.90 -0.98% 1.51 times
18 Mon May 2026 158.92 156.01 to 159.46 1.48% 0.88 times
15 Fri May 2026 156.61 155.46 to 158.21 1.09% 1.31 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WCN stays below 151.1, but if it comes above 151.1, then a intra day buy could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 147.7 as target. However if you take a buy trade in WCN, then use 151.1 as stoploss and 153.91 as target.

Tomorrow's movement Prediction of WCN is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top