ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 166.4
  • 12Day Average: 168.02
  • 20Day Average: 168.87
  • 50Day Average: 163.87
  • 100Day Average: 161.45
  • 150Day Average: 163.47

WCN Indicators & signals

Indicator MACD (12,26,9)

167.54, 167.31, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

11.69, 21.29, 16.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 166.71 165.18 to 169.31 -0.41% 0.66 times
06 Thu Aug 2026 167.39 162.28 to 167.46 1.76% 1.14 times
05 Wed Aug 2026 164.50 162.71 to 165.97 -0.65% 0.88 times
04 Tue Aug 2026 165.57 164.16 to 167.25 -1.33% 1 times
03 Mon Aug 2026 167.81 165.77 to 169.46 0.26% 0.89 times
31 Fri Jul 2026 167.38 164.67 to 168.86 0.67% 0.89 times
30 Thu Jul 2026 166.27 164.95 to 170.88 -3.78% 1.34 times
29 Wed Jul 2026 172.81 169.21 to 174.54 2.12% 1.05 times
28 Tue Jul 2026 169.22 168.11 to 172.20 -0.08% 1.08 times
27 Mon Jul 2026 169.35 169.26 to 171.60 -0.15% 0.96 times
24 Fri Jul 2026 169.61 167.62 to 170.48 0% 0.77 times
24 Fri Jul 2026 169.61 167.62 to 170.48 0.96% 0.77 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WCN is bearish for shortterm, and stock might move down till 165.3 or till 162.5. Use a stoploss of 167.65 and if the stock hits stoploss, then it can shoot up till 170.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top