USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 178.53
  • 12Day Average: 177.43
  • 20Day Average: 175.45
  • 50Day Average: 180.25
  • 100Day Average: 180.49
  • 150Day Average: 180.34

WCN Indicators & signals

Indicator MACD (12,26,9)

177.42, 177.22, -0.5
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 20.16, 15.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 177.71 177.69 to 180.12 -0.94% 1.05 times
23 Thu Jan 2025 179.39 177.50 to 179.94 0.53% 1.13 times
22 Wed Jan 2025 178.45 177.33 to 179.13 -0.24% 1.05 times
21 Tue Jan 2025 178.88 178.86 to 180.96 0.36% 1 times
17 Fri Jan 2025 178.24 178.24 to 179.77 0% 0.84 times
17 Fri Jan 2025 178.24 178.24 to 179.77 0.06% 0.84 times
16 Thu Jan 2025 178.13 176.10 to 179.15 0.81% 0.91 times
15 Wed Jan 2025 176.70 175.79 to 177.95 0.83% 1.21 times
14 Tue Jan 2025 175.25 174.57 to 177.01 -0.81% 1.03 times
13 Mon Jan 2025 176.69 173.60 to 176.78 0% 1 times
13 Mon Jan 2025 176.69 173.60 to 176.78 1.08% 1 times
10 Fri Jan 2025 174.80 174.29 to 177.15 -0.66% 1.45 times

Technical analysis forecast of WCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WCN WCN at this time. Stock is rising and might rise more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WCN is bullish for shortterm, and stock might move up till 180 or till 183.6. Use a stoploss of 177.08 and if this stock hits its stoploss, then it can fall down till 174.11

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top