ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WCN Historical charts - Waste Connections, Inc.

Historical charts for Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Moving Averages for

  • 5Day Average: 162.92
  • 12Day Average: 165.78
  • 20Day Average: 167.46
  • 50Day Average: 166.91
  • 100Day Average: 169.59
  • 150Day Average: 171.9

WCN Indicators & signals

Indicator MACD (12,26,9)

164.69, 166.22, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 15.92, 31.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 157.78 157.78 to 161.66 -2.78% 1.21 times
23 Mon Mar 2026 162.30 162.25 to 164.30 -0.21% 1.24 times
20 Fri Mar 2026 162.64 162.16 to 165.95 -1.33% 0.51 times
19 Thu Mar 2026 164.83 163.62 to 165.58 -1.32% 0.62 times
17 Tue Mar 2026 167.04 166.85 to 168.84 -0.12% 0.8 times
16 Mon Mar 2026 167.24 165.62 to 167.60 0.43% 0.84 times
13 Fri Mar 2026 166.52 165.86 to 169.46 -0.26% 0.97 times
12 Thu Mar 2026 166.96 166.14 to 169.97 0.16% 1.6 times
11 Wed Mar 2026 166.69 164.67 to 167.33 0.69% 0.94 times
10 Tue Mar 2026 165.54 163.93 to 171.31 -3.6% 1.27 times
09 Mon Mar 2026 171.73 167.75 to 172.14 0.93% 1.21 times
06 Fri Mar 2026 170.14 168.67 to 171.90 -0.35% 1.82 times

Technical analysis forecast for WCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WCN WCN at this time. Stock is falling and might fall more.

It appears as if WCN WCN gave a large move recently.

Stock of WCN (WCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WCN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.5, for a target of 162 or 165.78

Tomorrow's movement Prediction of WCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WCN Historical charts - Share Waste Connections, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WCN Historical charts - Share Waste Connections, Inc.

 

Back to top