Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 131.95 and 135.13
| Intraday Target 1 | 129.46 |
| Intraday Target 2 | 131.26 |
| Intraday Target 3 | 132.63666666667 |
| Intraday Target 4 | 134.44 |
| Intraday Target 5 | 135.82 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.07 (-1.14%) | 132.10 | 130.83 - 134.01 | 1.3727 times | Fri 16 January 2026 | 134.61 (1.42%) | 132.19 | 132.12 - 134.88 | 0.9272 times | Thu 15 January 2026 | 132.73 (0.39%) | 132.43 | 132.14 - 133.66 | 0.805 times | Wed 14 January 2026 | 132.22 (1.66%) | 130.41 | 130.41 - 132.51 | 1.5162 times | Tue 13 January 2026 | 130.06 (1.38%) | 128.14 | 128.14 - 130.14 | 0.7234 times | Mon 12 January 2026 | 128.29 (0.12%) | 127.74 | 127.67 - 129.28 | 0.8375 times | Fri 09 January 2026 | 128.13 (0.56%) | 127.42 | 127.42 - 128.79 | 0.7768 times | Thu 08 January 2026 | 127.42 (0.78%) | 126.43 | 126.43 - 128.23 | 0.6681 times | Wed 07 January 2026 | 126.43 (-2.08%) | 129.12 | 126.34 - 129.37 | 1.0927 times | Tue 06 January 2026 | 129.12 (2.57%) | 125.89 | 125.83 - 129.59 | 1.2804 times | Mon 05 January 2026 | 125.89 (-1.11%) | 126.85 | 124.81 - 127.01 | 1.0393 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 131.95 and 135.13
| Weekly Target 1 | 129.46 |
| Weekly Target 2 | 131.26 |
| Weekly Target 3 | 132.63666666667 |
| Weekly Target 4 | 134.44 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.07 (-1.14%) | 132.10 | 130.83 - 134.01 | 0.3854 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.3502 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.3637 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.7789 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2456 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.7882 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.4453 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 1.0322 times | Fri 05 December 2025 | 126.81 (-3.77%) | 130.29 | 125.82 - 132.07 | 1.9005 times | Fri 28 November 2025 | 131.78 (3%) | 128.18 | 126.60 - 132.19 | 0.7099 times | Fri 21 November 2025 | 127.94 (-0.27%) | 128.64 | 125.83 - 129.59 | 0.9286 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 128.94 and 139.01
| Monthly Target 1 | 120.85 |
| Monthly Target 2 | 126.96 |
| Monthly Target 3 | 130.92 |
| Monthly Target 4 | 137.03 |
| Monthly Target 5 | 140.99 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.07 (5.14%) | 126.41 | 124.81 - 134.88 | 0.6493 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1268 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.727 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0164 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8978 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8213 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2545 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0761 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5172 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9134 times | Mon 31 March 2025 | 116.22 (-1.43%) | 117.34 | 111.56 - 119.58 | 0.7131 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 128.94 and 139.01
| Yearly Target 1 | 120.85 |
| Yearly Target 2 | 126.96 |
| Yearly Target 3 | 130.92 |
| Yearly Target 4 | 137.03 |
| Yearly Target 5 | 140.99 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.07 (5.14%) | 126.41 | 124.81 - 134.88 | 0.098 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.7321 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.493 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 1.1281 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.9506 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.2782 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.3201 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 132.54 |
| 12 day DMA | 129.61 |
| 20 day DMA | 128.58 |
| 35 day DMA | 127.92 |
| 50 day DMA | 128.11 |
| 100 day DMA | 128.86 |
| 150 day DMA | 125.93 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 132.04 | 130.76 |
| 12 day EMA | 130.48 | 130.01 | 129.17 |
| 20 day EMA | 129.46 | 129.08 | 128.5 |
| 35 day EMA | 128.88 | 128.63 | 128.28 |
| 50 day EMA | 128.67 | 128.49 | 128.24 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.54 | 131.58 | 130.29 |
| 12 day SMA | 129.61 | 129.06 | 128.49 |
| 20 day SMA | 128.58 | 128.29 | 127.89 |
| 35 day SMA | 127.92 | 127.85 | 127.71 |
| 50 day SMA | 128.11 | 128.02 | 127.91 |
| 100 day SMA | 128.86 | 128.81 | 128.73 |
| 150 day SMA | 125.93 | 125.82 | 125.69 |
| 200 day SMA | 123.53 | 123.44 | 123.34 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
