Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 137.34 and 138.82
| Intraday Target 1 | 136.23 |
| Intraday Target 2 | 136.97 |
| Intraday Target 3 | 137.71333333333 |
| Intraday Target 4 | 138.45 |
| Intraday Target 5 | 139.19 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (0.44%) | 137.33 | 136.98 - 138.46 | 0.6906 times | Tue 10 February 2026 | 137.10 (1.4%) | 135.54 | 135.06 - 137.73 | 0.4615 times | Mon 09 February 2026 | 135.21 (-0.09%) | 135.14 | 134.31 - 135.76 | 1.1582 times | Fri 06 February 2026 | 135.33 (-0.05%) | 136.85 | 134.71 - 137.28 | 1.4532 times | Thu 05 February 2026 | 135.40 (1.02%) | 134.12 | 133.26 - 135.60 | 0.8294 times | Wed 04 February 2026 | 134.03 (0.03%) | 133.99 | 133.69 - 135.32 | 0.7814 times | Tue 03 February 2026 | 133.99 (2.15%) | 131.28 | 131.28 - 134.51 | 1.1544 times | Mon 02 February 2026 | 131.17 (-1.22%) | 132.79 | 130.79 - 134.17 | 0.6796 times | Fri 30 January 2026 | 132.79 (0.42%) | 132.05 | 130.99 - 132.83 | 2.0004 times | Thu 29 January 2026 | 132.23 (-0.09%) | 132.75 | 130.72 - 134.08 | 0.7914 times | Wed 28 January 2026 | 132.35 (-1.35%) | 134.27 | 132.30 - 134.34 | 0.7958 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 136.01 and 140.16
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 135.19 |
| Weekly Target 3 | 136.82333333333 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (1.75%) | 135.14 | 134.31 - 138.46 | 0.6616 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.4027 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.5314 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9962 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.2227 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.2349 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.7053 times | Mon 29 December 2025 | 127.68 (0.58%) | 127.26 | 127.12 - 128.37 | 0.2224 times | Fri 26 December 2025 | 126.95 (0.9%) | 125.69 | 124.75 - 127.82 | 0.7138 times | Fri 19 December 2025 | 125.82 (-0.03%) | 126.48 | 124.84 - 128.50 | 1.3088 times | Fri 12 December 2025 | 125.86 (-0.75%) | 126.84 | 124.12 - 127.42 | 0.9347 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 134.25 and 141.92
| Monthly Target 1 | 127.98 |
| Monthly Target 2 | 132.84 |
| Monthly Target 3 | 135.65 |
| Monthly Target 4 | 140.51 |
| Monthly Target 5 | 143.32 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (3.7%) | 132.79 | 130.79 - 138.46 | 0.4366 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1112 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1288 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7283 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0182 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8994 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8228 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2568 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.078 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5199 times | Wed 30 April 2025 | 118.09 (1.61%) | 116.00 | 109.30 - 120.84 | 0.9151 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 131.26 and 144.91
| Yearly Target 1 | 120.01 |
| Yearly Target 2 | 128.85 |
| Yearly Target 3 | 133.65666666667 |
| Yearly Target 4 | 142.5 |
| Yearly Target 5 | 147.31 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.70 (8.8%) | 126.41 | 124.81 - 138.46 | 0.2287 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.6993 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.4647 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 1.1067 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.9325 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.254 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.314 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 134.29 |
| 20 day DMA | 133.82 |
| 35 day DMA | 131.13 |
| 50 day DMA | 129.78 |
| 100 day DMA | 130.24 |
| 150 day DMA | 127.99 |
| 200 day DMA | 124.89 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.22 | 135.48 | 134.67 |
| 12 day EMA | 134.75 | 134.21 | 133.69 |
| 20 day EMA | 133.59 | 133.16 | 132.75 |
| 35 day EMA | 132.05 | 131.72 | 131.4 |
| 50 day EMA | 130.43 | 130.13 | 129.85 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.41 | 134.79 |
| 12 day SMA | 134.29 | 133.85 | 133.44 |
| 20 day SMA | 133.82 | 133.44 | 133 |
| 35 day SMA | 131.13 | 130.79 | 130.51 |
| 50 day SMA | 129.78 | 129.66 | 129.54 |
| 100 day SMA | 130.24 | 130.12 | 130 |
| 150 day SMA | 127.99 | 127.84 | 127.7 |
| 200 day SMA | 124.89 | 124.8 | 124.7 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
