Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 150.22 and 152.52
| Intraday Target 1 | 149.76 |
| Intraday Target 2 | 150.67 |
| Intraday Target 3 | 152.05666666667 |
| Intraday Target 4 | 152.97 |
| Intraday Target 5 | 154.36 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (0.41%) | 153.04 | 151.14 - 153.44 | 0.8184 times | Mon 13 July 2026 | 150.97 (0.21%) | 150.49 | 150.49 - 152.95 | 0.7073 times | Fri 10 July 2026 | 150.65 (1.76%) | 148.10 | 148.00 - 150.80 | 0.319 times | Thu 09 July 2026 | 148.05 (-0.76%) | 149.20 | 147.93 - 149.95 | 0.3994 times | Wed 08 July 2026 | 149.19 (-1.62%) | 151.48 | 149.07 - 151.65 | 0.2301 times | Tue 07 July 2026 | 151.64 (0.36%) | 152.56 | 151.51 - 154.43 | 0.9174 times | Mon 06 July 2026 | 151.09 (-2.24%) | 154.30 | 150.96 - 154.91 | 1.4614 times | Thu 02 July 2026 | 154.55 (2.95%) | 151.20 | 149.73 - 154.90 | 2.6433 times | Wed 01 July 2026 | 150.12 (-0.78%) | 150.72 | 149.57 - 151.71 | 0.9135 times | Tue 30 June 2026 | 151.30 (-0.58%) | 152.18 | 150.25 - 152.74 | 1.5902 times | Mon 29 June 2026 | 152.18 (-0.46%) | 152.80 | 150.59 - 153.28 | 1.3842 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 151.04 and 153.99
| Weekly Target 1 | 148.89 |
| Weekly Target 2 | 150.24 |
| Weekly Target 3 | 151.84 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 154.79 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (0.62%) | 150.49 | 150.49 - 153.44 | 0.3412 times | Fri 10 July 2026 | 150.65 (-2.52%) | 154.30 | 147.93 - 154.91 | 0.744 times | Thu 02 July 2026 | 154.55 (1.09%) | 152.80 | 149.57 - 154.90 | 1.4605 times | Fri 26 June 2026 | 152.88 (7.38%) | 142.14 | 142.14 - 152.88 | 1.3626 times | Thu 18 June 2026 | 142.37 (-0.43%) | 142.32 | 140.17 - 144.44 | 1.0535 times | Fri 12 June 2026 | 142.98 (1.16%) | 141.00 | 137.95 - 144.19 | 1.1084 times | Fri 05 June 2026 | 141.34 (0.76%) | 138.95 | 134.62 - 141.93 | 0.9191 times | Fri 29 May 2026 | 140.27 (-1.22%) | 142.59 | 139.48 - 144.06 | 0.7284 times | Fri 22 May 2026 | 142.00 (1.46%) | 140.88 | 139.34 - 142.85 | 1.3338 times | Fri 15 May 2026 | 139.96 (-2.81%) | 144.74 | 138.78 - 146.01 | 0.9485 times | Fri 08 May 2026 | 144.00 (-2.1%) | 145.85 | 142.40 - 147.58 | 0.7949 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 149.76 and 156.74
| Monthly Target 1 | 144.5 |
| Monthly Target 2 | 148.04 |
| Monthly Target 3 | 151.47666666667 |
| Monthly Target 4 | 155.02 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (0.19%) | 150.72 | 147.93 - 154.91 | 0.5434 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.4763 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.1843 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1003 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.9275 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.0519 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.0654 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.0372 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.6983 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 0.9155 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8623 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 138.2 and 168.3
| Yearly Target 1 | 113.67 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 143.77 |
| Yearly Target 4 | 162.73 |
| Yearly Target 5 | 173.87 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 151.59 (19.78%) | 126.41 | 124.81 - 154.91 | 1.0242 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.5043 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.3059 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.9575 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8091 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.115 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.284 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 81 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.85 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 151.18 |
| 20 day DMA | 148.47 |
| 35 day DMA | 144.89 |
| 50 day DMA | 144.42 |
| 100 day DMA | 143.84 |
| 150 day DMA | 139.44 |
| 200 day DMA | 137.28 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.4 | 150.12 |
| 12 day EMA | 149.97 | 149.68 | 149.44 |
| 20 day EMA | 148.63 | 148.32 | 148.04 |
| 35 day EMA | 147.09 | 146.83 | 146.59 |
| 50 day EMA | 145.11 | 144.85 | 144.6 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 150.1 | 150.12 |
| 12 day SMA | 151.18 | 151.02 | 150.71 |
| 20 day SMA | 148.47 | 148.04 | 147.57 |
| 35 day SMA | 144.89 | 144.61 | 144.34 |
| 50 day SMA | 144.42 | 144.34 | 144.21 |
| 100 day SMA | 143.84 | 143.76 | 143.69 |
| 150 day SMA | 139.44 | 139.28 | 139.14 |
| 200 day SMA | 137.28 | 137.14 | 137.02 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
