Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 139.79 and 142.24
| Intraday Target 1 | 137.89 |
| Intraday Target 2 | 139.23 |
| Intraday Target 3 | 140.34 |
| Intraday Target 4 | 141.68 |
| Intraday Target 5 | 142.79 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.57 (-0.01%) | 139.95 | 139.00 - 141.45 | 0.8218 times | Tue 10 March 2026 | 140.58 (-1.41%) | 141.84 | 140.10 - 142.52 | 0.7007 times | Mon 09 March 2026 | 142.59 (-0.04%) | 142.18 | 140.46 - 142.90 | 1.3429 times | Fri 06 March 2026 | 142.64 (0.4%) | 140.97 | 140.14 - 143.03 | 1.1335 times | Thu 05 March 2026 | 142.07 (-1.63%) | 142.99 | 140.81 - 144.23 | 0.9155 times | Wed 04 March 2026 | 144.43 (0.51%) | 143.91 | 142.30 - 144.80 | 0.7343 times | Tue 03 March 2026 | 143.69 (0.31%) | 141.15 | 139.49 - 144.74 | 1.1117 times | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 1.1135 times | Fri 27 February 2026 | 143.97 (0.08%) | 143.90 | 142.89 - 144.70 | 0.9326 times | Thu 26 February 2026 | 143.85 (1.02%) | 142.98 | 142.09 - 144.42 | 1.1935 times | Wed 25 February 2026 | 142.40 (-0.6%) | 142.90 | 140.16 - 143.78 | 1.1754 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 137.84 and 141.74
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 138.75 |
| Weekly Target 3 | 140.82333333333 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.57 (-1.45%) | 142.18 | 139.00 - 142.90 | 0.548 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9579 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0539 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0843 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3457 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3122 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.2788 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.3962 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9082 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1147 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1259 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 136.89 and 142.69
| Monthly Target 1 | 135.66 |
| Monthly Target 2 | 138.11 |
| Monthly Target 3 | 141.45666666667 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.57 (-2.36%) | 143.37 | 139.00 - 144.80 | 0.3651 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2302 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1611 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1795 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.761 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.064 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9398 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8597 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3132 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1264 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5882 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 132.69 and 153.82
| Yearly Target 1 | 115.98 |
| Yearly Target 2 | 128.27 |
| Yearly Target 3 | 137.10666666667 |
| Yearly Target 4 | 149.4 |
| Yearly Target 5 | 158.24 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 140.57 (11.07%) | 126.41 | 124.81 - 145.94 | 0.381 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.6611 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.4318 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 1.0818 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.9116 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.2258 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.3069 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 140, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 141.69 |
| 12 day DMA | 142.77 |
| 20 day DMA | 142.49 |
| 35 day DMA | 138.84 |
| 50 day DMA | 136.06 |
| 100 day DMA | 132.66 |
| 150 day DMA | 130.93 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 142.1 | 142.86 |
| 12 day EMA | 141.96 | 142.21 | 142.51 |
| 20 day EMA | 141.15 | 141.21 | 141.28 |
| 35 day EMA | 138.82 | 138.72 | 138.61 |
| 50 day EMA | 135.88 | 135.69 | 135.49 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.69 | 142.46 | 143.08 |
| 12 day SMA | 142.77 | 143.01 | 142.96 |
| 20 day SMA | 142.49 | 142.34 | 142.17 |
| 35 day SMA | 138.84 | 138.65 | 138.44 |
| 50 day SMA | 136.06 | 135.8 | 135.53 |
| 100 day SMA | 132.66 | 132.61 | 132.57 |
| 150 day SMA | 130.93 | 130.82 | 130.72 |
| 200 day SMA | 127.56 | 127.45 | 127.32 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
