Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 140.99 and 144.77
| Intraday Target 1 | 140.15 |
| Intraday Target 2 | 141.83 |
| Intraday Target 3 | 143.93 |
| Intraday Target 4 | 145.61 |
| Intraday Target 5 | 147.71 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.51 (-0.69%) | 145.54 | 142.25 - 146.03 | 1.5002 times | Tue 21 April 2026 | 144.50 (-0.82%) | 145.78 | 143.37 - 145.99 | 0.9833 times | Mon 20 April 2026 | 145.70 (-1.53%) | 147.75 | 145.57 - 148.07 | 1.0605 times | Fri 17 April 2026 | 147.96 (-0.08%) | 147.44 | 145.36 - 148.45 | 1.0168 times | Thu 16 April 2026 | 148.08 (1.07%) | 146.50 | 146.37 - 148.87 | 1.1989 times | Wed 15 April 2026 | 146.51 (0.87%) | 144.22 | 143.71 - 146.72 | 1.146 times | Tue 14 April 2026 | 145.24 (0.27%) | 144.47 | 143.02 - 145.65 | 0.8109 times | Mon 13 April 2026 | 144.85 (-1.82%) | 146.81 | 144.23 - 146.81 | 0.7559 times | Fri 10 April 2026 | 147.53 (-0.59%) | 148.76 | 147.44 - 149.73 | 0.717 times | Thu 09 April 2026 | 148.40 (1.43%) | 146.15 | 146.15 - 148.66 | 0.8105 times | Wed 08 April 2026 | 146.31 (0.9%) | 144.82 | 143.13 - 146.51 | 0.9564 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 139.97 and 145.79
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 141.15 |
| Weekly Target 3 | 144.61 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.51 (-3.01%) | 147.75 | 142.25 - 148.07 | 0.8361 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.1628 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.0457 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3428 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0636 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4408 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9369 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9812 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0795 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.1106 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3541 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 142.82 and 150.43
| Monthly Target 1 | 137.51 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 145.12 |
| Monthly Target 4 | 148.12 |
| Monthly Target 5 | 152.73 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.51 (0.38%) | 142.78 | 142.12 - 149.73 | 0.8086 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.976 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1878 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1211 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1389 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7348 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0273 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9074 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8301 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.268 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0876 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 134.16 and 159.08
| Yearly Target 1 | 114.43 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 139.35 |
| Yearly Target 4 | 153.89 |
| Yearly Target 5 | 164.27 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 143.51 (13.39%) | 126.41 | 124.81 - 149.73 | 0.5694 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.6138 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.391 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 1.0511 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.8856 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.1909 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.2982 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.49
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdacorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdacorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and IdacorpInc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 145.95 |
| 12 day DMA | 146.13 |
| 20 day DMA | 144.5 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.65 |
| 100 day DMA | 136.09 |
| 150 day DMA | 134.22 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.12 | 145.93 | 146.64 |
| 12 day EMA | 145.26 | 145.58 | 145.78 |
| 20 day EMA | 144.57 | 144.68 | 144.7 |
| 35 day EMA | 143.58 | 143.58 | 143.53 |
| 50 day EMA | 142.32 | 142.27 | 142.18 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.95 | 146.55 | 146.7 |
| 12 day SMA | 146.13 | 146.23 | 146.21 |
| 20 day SMA | 144.5 | 144.22 | 143.83 |
| 35 day SMA | 142.99 | 142.98 | 142.97 |
| 50 day SMA | 142.65 | 142.49 | 142.3 |
| 100 day SMA | 136.09 | 135.96 | 135.8 |
| 150 day SMA | 134.22 | 134.1 | 133.97 |
| 200 day SMA | 131.43 | 131.3 | 131.15 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
