ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong intraday Stock price targets for IdacorpInc are 139.1 and 141.53

Intraday Target 1138.57
Intraday Target 2139.62
Intraday Target 3140.99666666667
Intraday Target 4142.05
Intraday Target 5143.43

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 140.68 (-0.97%) 141.81 139.94 - 142.37 0.955 times
Thu 22 October 2026 142.06 (2.5%) 139.25 138.89 - 142.14 0.7913 times
Wed 21 October 2026 138.59 (0.4%) 138.72 138.24 - 139.38 0.7119 times
Tue 20 October 2026 138.04 (1.45%) 137.30 136.80 - 139.03 0.9355 times
Mon 19 October 2026 136.07 (-1.61%) 137.77 135.32 - 138.24 1.3203 times
Fri 16 October 2026 138.30 (1.07%) 138.65 137.72 - 138.92 0.9871 times
Thu 15 October 2026 136.83 (-0.08%) 138.79 136.03 - 138.79 1.7083 times
Wed 14 October 2026 136.94 (-0.07%) 137.02 135.64 - 137.33 0.8255 times
Tue 13 October 2026 137.03 (0.48%) 137.03 134.72 - 137.68 1.05 times
Mon 12 October 2026 136.37 (0.7%) 135.36 134.24 - 136.39 0.715 times
Fri 09 October 2026 135.42 (1%) 133.96 133.85 - 135.50 0.9166 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 138 and 145.05

Weekly Target 1132.41
Weekly Target 2136.54
Weekly Target 3139.45666666667
Weekly Target 4143.59
Weekly Target 5146.51

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 140.68 (1.72%) 137.77 135.32 - 142.37 0.9495 times
Fri 16 October 2026 138.30 (2.13%) 135.36 134.24 - 138.92 1.0647 times
Fri 09 October 2026 135.42 (1.98%) 133.02 131.49 - 135.50 1.1008 times
Fri 02 October 2026 132.79 (2.32%) 129.70 128.13 - 134.71 1.5329 times
Fri 25 September 2026 129.78 (-1.37%) 132.08 126.06 - 132.08 0.9268 times
Fri 18 September 2026 131.58 (-2.92%) 135.92 131.36 - 136.53 1.3489 times
Fri 11 September 2026 135.54 (-0.12%) 135.72 134.90 - 138.55 0.8276 times
Fri 04 September 2026 135.70 (-0.06%) 134.88 133.42 - 137.24 0.7301 times
Fri 28 August 2026 135.78 (-1.03%) 137.26 135.38 - 139.18 0.7713 times
Fri 21 August 2026 137.20 (-3.79%) 141.95 137.10 - 143.88 0.7474 times
Fri 14 August 2026 142.61 (0.54%) 140.95 138.58 - 143.59 0.9581 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 135.06 and 147.99

Monthly Target 1124.57
Monthly Target 2132.62
Monthly Target 3137.49666666667
Monthly Target 4145.55
Monthly Target 5150.43

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 140.68 (7.61%) 130.21 129.44 - 142.37 1.0001 times
Wed 30 September 2026 130.73 (-3.99%) 136.48 126.06 - 138.55 1.1999 times
Mon 31 August 2026 136.16 (-4.72%) 141.74 133.42 - 145.52 0.9312 times
Fri 31 July 2026 142.91 (-5.55%) 150.72 140.63 - 154.91 1.0571 times
Tue 30 June 2026 151.30 (7.86%) 138.95 134.62 - 153.28 1.2607 times
Fri 29 May 2026 140.27 (-5.06%) 147.14 138.78 - 149.26 1.0113 times
Thu 30 April 2026 147.74 (3.34%) 142.78 142.12 - 149.73 0.9396 times
Tue 31 March 2026 142.97 (-0.69%) 143.37 135.39 - 144.80 0.792 times
Fri 27 February 2026 143.97 (8.42%) 132.79 130.79 - 145.94 0.8982 times
Fri 30 January 2026 132.79 (4.92%) 126.41 124.81 - 134.90 0.9098 times
Wed 31 December 2025 126.56 (-3.96%) 130.29 124.12 - 132.07 0.8857 times

 monthly chart IdacorpInc

Yearly price and charts IdacorpInc

Strong yearly Stock price targets for IdacorpInc IDA are 132.75 and 162.85

Yearly Target 1110.03
Yearly Target 2125.36
Yearly Target 3140.13333333333
Yearly Target 4155.46
Yearly Target 5170.23

Yearly price and volumes Idacorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 140.68 (11.16%) 126.41 124.81 - 154.91 1.5017 times
Wed 31 December 2025 126.56 (15.81%) 110.03 104.74 - 138.03 1.3841 times
Tue 31 December 2024 109.28 (11.15%) 97.94 86.43 - 120.42 1.2016 times
Fri 29 December 2023 98.32 (-8.84%) 109.01 88.10 - 112.96 0.881 times
Fri 30 December 2022 107.85 (-4.82%) 113.52 93.53 - 118.92 0.7444 times
Fri 31 December 2021 113.31 (17.99%) 96.46 85.30 - 113.75 1.0259 times
Thu 31 December 2020 96.03 (0%) 83.43 82.98 - 98.03 0.2613 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IdacorpInc

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 137.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idacorp Inc IDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 132 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdacorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.89 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.

IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 139.09
12 day DMA 137.53
20 day DMA 135.11
35 day DMA 134.12
50 day DMA 135.39
100 day DMA 140.52
150 day DMA 141.5
200 day DMA 140.45

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61139.08137.59
12 day EMA137.65137.1136.2
20 day EMA136.43135.98135.34
35 day EMA136.24135.98135.62
50 day EMA136.24136.06135.81

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.09138.61137.57
12 day SMA137.53136.81136.03
20 day SMA135.11134.56133.85
35 day SMA134.12133.99133.79
50 day SMA135.39135.4135.4
100 day SMA140.52140.48140.41
150 day SMA141.5141.47141.45
200 day SMA140.45140.4140.32

Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top