Munafa Stock Market Course + Intraday & FNO calls 
Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idacorp Inc (IDA)
Technical Analysis Report for USA stock IDA Idacorp Inc. Dated: 09 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IDA Idacorp Inc then click here. or read Experts views on Idacorp Inc or Forecast & share price targets of Idacorp Inc
Idacorp Inc Opened at 125.48 and Closed at: 125.06, which is 0.26% of previous session's close. It moved within a range of 124.12 and 126.56
The session was a Bearish session with an average volume of 417400, which is 21.61% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 123.37 and resistance for tomorrow is 125.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.93, 122.81 resistance for tomorrow's hourly charts is 126.37, 127.69
10 Day SMA for Idacorp Inc (IDA) is 128.2 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Idacorp Inc (IDA) is 128.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Idacorp Inc (IDA) is 130.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 127.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Idacorp Inc is 121.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Idacorp Inc is at 128.19 and 200 DMA is at 121.75, while 50 DMA and 100 DMA are at 130.83 and 127.78 respectively
Idacorp Inc (IDA) moving average of 20 SMA is at 128.19 and 20 EMA is at 128.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 125.06 | 128.19 | 128.17 |
| 08 Mon Dec | 124.73 | 128.37 | 128.5 |
| 05 Fri Dec | 126.81 | 128.61 | 128.9 |
| 04 Thu Dec | 126.47 | 128.67 | 129.12 |
| 03 Wed Dec | 128.10 | 128.77 | 129.4 |
| 02 Tue Dec | 128.35 | 128.84 | 129.54 |
Idacorp Inc (IDA) moving average of 50 SMA is at 130.83 and 50 EMA is at 128.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 125.06 | 130.83 | 128.83 |
| 08 Mon Dec | 124.73 | 130.9 | 128.98 |
| 05 Fri Dec | 126.81 | 130.96 | 129.15 |
| 04 Thu Dec | 126.47 | 130.95 | 129.25 |
| 03 Wed Dec | 128.10 | 130.93 | 129.36 |
| 02 Tue Dec | 128.35 | 130.88 | 129.41 |
Idacorp Inc (IDA) moving average of 100 SMA is at 127.78 and 100 EMA is at 126.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 125.06 | 127.78 | 126.93 |
| 08 Mon Dec | 124.73 | 127.7 | 126.97 |
| 05 Fri Dec | 126.81 | 127.64 | 127.02 |
| 04 Thu Dec | 126.47 | 127.55 | 127.02 |
| 03 Wed Dec | 128.10 | 127.46 | 127.03 |
| 02 Tue Dec | 128.35 | 127.35 | 127.01 |
Idacorp Inc (IDA) moving average of 200 SMA is at 121.75 and 200 EMA is at 122.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 125.06 | 121.75 | 122.13 |
| 08 Mon Dec | 124.73 | 121.68 | 122.1 |
| 05 Fri Dec | 126.81 | 121.61 | 122.07 |
| 04 Thu Dec | 126.47 | 121.53 | 122.02 |
| 03 Wed Dec | 128.10 | 121.46 | 121.97 |
| 02 Tue Dec | 128.35 | 121.37 | 121.91 |
Idacorp Inc has performed better than Telus Corporation in short term. Holding Idacorp Inc could be a better choice for now!
At T has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in At T, about 0.18% more returns!
Southwest Gas has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Southwest Gas, about 1.64% more returns!
Idacorp Inc has performed better than Southern Company in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Portland General in short term. Holding Idacorp Inc could be a better choice for now!
Kinder Morgan has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Kinder Morgan, about 4.25% more returns!
Kenon Holdings has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Kenon Holdings, about 11.96% more returns!
Idacorp Inc has performed better than Fortis Inc in short term. Holding Idacorp Inc could be a better choice for now!
Enel Chile has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Enel Chile, about 2.84% more returns!
Edison International has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Edison International, about 0.7% more returns!
El Paso has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in El Paso, about 6.86% more returns!
Idacorp Inc has performed better than Consolidated Edison in short term. Holding Idacorp Inc could be a better choice for now!
Bce Inc has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Bce Inc, about 1.73% more returns!
Idacorp Inc has performed better than Atmos Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Ameren Corporation in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Spok Holdings in short term. Holding Idacorp Inc could be a better choice for now!
Nextdecade Corporation has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Nextdecade Corporation, about 7.96% more returns!
Idacorp Inc has performed better than Middlesex Water in short term. Holding Idacorp Inc could be a better choice for now!
Duke Energy has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Duke Energy, about 2.1% more returns!
Idacorp Inc Technical analysis of indicators
Price action analysis of Idacorp Inc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Idacorp Inc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc IDA stock. Volume based technical analysis of Idacorp Inc IDA stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IDA Idacorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDA Experts View which covers a lot of information including buying and selling signals
IDA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idacorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
