Munafa Stock Market Course + Intraday & FNO calls 
Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idacorp Inc (IDA)
Technical Analysis Report for USA stock IDA Idacorp Inc. Dated: 11 Feb 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IDA Idacorp Inc then click here. or read Experts views on Idacorp Inc or Forecast & share price targets of Idacorp Inc
Idacorp Inc Opened at 137.33 and Closed at: 137.70, which is 0.44% of previous session's close. It moved within a range of 136.98 and 138.46
The session was a Bullish session with an average volume of 364200, which is 33.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 137.34 and resistance for tomorrow is 138.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.97, 136.23 resistance for tomorrow's hourly charts is 138.45, 139.19
10 Day SMA for Idacorp Inc (IDA) is 134.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Idacorp Inc (IDA) is 133.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Idacorp Inc (IDA) is 129.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 130.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Idacorp Inc is 124.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Idacorp Inc is at 133.82 and 200 DMA is at 124.89, while 50 DMA and 100 DMA are at 129.78 and 130.24 respectively
Idacorp Inc (IDA) moving average of 20 SMA is at 133.82 and 20 EMA is at 133.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 137.70 | 133.82 | 133.58 |
| 10 Tue Feb | 137.10 | 133.44 | 133.15 |
| 09 Mon Feb | 135.21 | 133 | 132.73 |
| 06 Fri Feb | 135.33 | 132.64 | 132.47 |
| 05 Thu Feb | 135.40 | 132.25 | 132.17 |
| 04 Wed Feb | 134.03 | 131.8 | 131.83 |
Idacorp Inc (IDA) moving average of 50 SMA is at 129.78 and 50 EMA is at 131.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 137.70 | 129.78 | 131.31 |
| 10 Tue Feb | 137.10 | 129.66 | 131.05 |
| 09 Mon Feb | 135.21 | 129.54 | 130.8 |
| 06 Fri Feb | 135.33 | 129.42 | 130.62 |
| 05 Thu Feb | 135.40 | 129.3 | 130.43 |
| 04 Wed Feb | 134.03 | 129.15 | 130.23 |
Idacorp Inc (IDA) moving average of 100 SMA is at 130.24 and 100 EMA is at 129.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 137.70 | 130.24 | 129.31 |
| 10 Tue Feb | 137.10 | 130.12 | 129.14 |
| 09 Mon Feb | 135.21 | 130 | 128.98 |
| 06 Fri Feb | 135.33 | 129.91 | 128.85 |
| 05 Thu Feb | 135.40 | 129.81 | 128.72 |
| 04 Wed Feb | 134.03 | 129.7 | 128.58 |
Idacorp Inc (IDA) moving average of 200 SMA is at 124.89 and 200 EMA is at 125.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 137.70 | 124.89 | 125.13 |
| 10 Tue Feb | 137.10 | 124.8 | 125 |
| 09 Mon Feb | 135.21 | 124.7 | 124.88 |
| 06 Fri Feb | 135.33 | 124.62 | 124.78 |
| 05 Thu Feb | 135.40 | 124.53 | 124.67 |
| 04 Wed Feb | 134.03 | 124.45 | 124.56 |
Waste Management has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Waste Management, about 3.11% more returns!
Telecom Argentina has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Telecom Argentina, about 1.79% more returns!
Idacorp Inc has performed better than Southwest Gas in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Sprint Corporation in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Ppl Corporation in short term. Holding Idacorp Inc could be a better choice for now!
Portland General has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Portland General, about 0.77% more returns!
Pampa Energia has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Pampa Energia, about 2.71% more returns!
Idacorp Inc has performed better than Nisource Inc in short term. Holding Idacorp Inc could be a better choice for now!
Nextera Energy has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Nextera Energy, about 7.29% more returns!
Idacorp Inc has performed better than Fabrinet in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Firstenergy Corp in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Eversource Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Cms Energy in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Cms Energy in short term. Holding Idacorp Inc could be a better choice for now!
Cms Energy has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Cms Energy, about 0.94% more returns!
Comp En has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Comp En, about 12.1% more returns!
Antero Midstream has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Antero Midstream, about 10.82% more returns!
Idacorp Inc has performed better than Clearone Inc in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than Clearfield Inc in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc Technical analysis of indicators
Price action analysis of Idacorp Inc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Idacorp Inc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc IDA stock. Volume based technical analysis of Idacorp Inc IDA stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IDA Idacorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDA Experts View which covers a lot of information including buying and selling signals
IDA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idacorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
