Munafa Stock Market Course + Intraday & FNO calls 
Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idacorp Inc (IDA)
Technical Analysis Report for USA stock IDA Idacorp Inc. Dated: 16 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock IDA Idacorp Inc then click here. or read Experts views on Idacorp Inc or Forecast & share price targets of Idacorp Inc
Idacorp Inc Opened at 133.77 and Closed at: 132.69, which is 0.01% of previous session's close. It moved within a range of 131.72 and 134.05
The session was a Bearish session with an average volume of 516800, which is -53.89% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 131.04 and resistance for tomorrow is 133.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 131.59, 130.49 resistance for tomorrow's hourly charts is 133.92, 135.15
10 Day SMA for Idacorp Inc (IDA) is 135.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Idacorp Inc (IDA) is 136.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Idacorp Inc (IDA) is 141.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 142.99 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Idacorp Inc is 139.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Idacorp Inc is at 136.48 and 200 DMA is at 139.78, while 50 DMA and 100 DMA are at 141.95 and 142.99 respectively
Idacorp Inc (IDA) moving average of 20 SMA is at 136.48 and 20 EMA is at 136.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Wed Sep | 132.69 | 136.48 | 136.58 |
| 15 Tue Sep | 132.68 | 136.94 | 136.99 |
| 14 Mon Sep | 133.94 | 137.38 | 137.44 |
| 11 Fri Sep | 135.54 | 137.82 | 137.81 |
| 10 Thu Sep | 135.45 | 138.1 | 138.05 |
| 09 Wed Sep | 136.25 | 138.42 | 138.32 |
Idacorp Inc (IDA) moving average of 50 SMA is at 141.95 and 50 EMA is at 139.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Wed Sep | 132.69 | 141.95 | 139.92 |
| 15 Tue Sep | 132.68 | 142.28 | 140.21 |
| 14 Mon Sep | 133.94 | 142.65 | 140.52 |
| 11 Fri Sep | 135.54 | 143 | 140.79 |
| 10 Thu Sep | 135.45 | 143.38 | 141 |
| 09 Wed Sep | 136.25 | 143.67 | 141.23 |
Idacorp Inc (IDA) moving average of 100 SMA is at 142.99 and 100 EMA is at 141.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Wed Sep | 132.69 | 142.99 | 141.17 |
| 15 Tue Sep | 132.68 | 143.12 | 141.34 |
| 14 Mon Sep | 133.94 | 143.25 | 141.51 |
| 11 Fri Sep | 135.54 | 143.4 | 141.66 |
| 10 Thu Sep | 135.45 | 143.48 | 141.78 |
| 09 Wed Sep | 136.25 | 143.57 | 141.91 |
Idacorp Inc (IDA) moving average of 200 SMA is at 139.78 and 200 EMA is at 138.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Wed Sep | 132.69 | 139.78 | 138.66 |
| 15 Tue Sep | 132.68 | 139.77 | 138.72 |
| 14 Mon Sep | 133.94 | 139.76 | 138.78 |
| 11 Fri Sep | 135.54 | 139.75 | 138.83 |
| 10 Thu Sep | 135.45 | 139.72 | 138.86 |
| 09 Wed Sep | 136.25 | 139.69 | 138.89 |
Waste Management has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Waste Management, about 0.81% more returns!
Sprint Corporation has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Sprint Corporation, about 14.36% more returns!
Idacorp Inc has performed better than Pacific Gas in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc has performed better than National Grid in short term. Holding Idacorp Inc could be a better choice for now!
Korea Electric has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Korea Electric, about 6.09% more returns!
Idt Corporation has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Idt Corporation, about 10.81% more returns!
Fortis Inc has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Fortis Inc, about 1.5% more returns!
Idacorp Inc has performed better than Eversource Energy in short term. Holding Idacorp Inc could be a better choice for now!
Consolidated Edison has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Consolidated Edison, about 3.34% more returns!
Cms Energy has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Cms Energy, about 1.88% more returns!
Idacorp Inc has performed better than Cms Energy in short term. Holding Idacorp Inc could be a better choice for now!
American States has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in American States, about 3.48% more returns!
American Water has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in American Water, about 5.05% more returns!
Archrock Inc has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Archrock Inc, about 1.89% more returns!
New Fortress has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in New Fortress, about 4219.52% more returns!
Middlesex Water has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Middlesex Water, about 1.5% more returns!
Evergy Inc has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Evergy Inc, about 1.91% more returns!
Clean Energy has performed better than Idacorp Inc in short term. You could have earned much better returns by investing in Clean Energy, about 13.32% more returns!
Idacorp Inc has performed better than Akoustis Technologies in short term. Holding Idacorp Inc could be a better choice for now!
Idacorp Inc Technical analysis of indicators
Price action analysis of Idacorp Inc (IDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term and the sell signal is strong.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.1 and Idacorp Inc IDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc IDA stock. Volume based technical analysis of Idacorp Inc IDA stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock IDA Idacorp Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDA Experts View which covers a lot of information including buying and selling signals
IDA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idacorp Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idacorp Inc (IDA) Technical (Analysis) Reports Idacorp Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
