Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 141.59 and 146.84
| Intraday Target 1 | 137.39 |
| Intraday Target 2 | 140.54 |
| Intraday Target 3 | 142.64 |
| Intraday Target 4 | 145.79 |
| Intraday Target 5 | 147.89 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.69 (0.31%) | 141.15 | 139.49 - 144.74 | 0.9447 times | Mon 02 March 2026 | 143.24 (-0.51%) | 143.37 | 142.74 - 144.49 | 0.9463 times | Fri 27 February 2026 | 143.97 (0.08%) | 143.90 | 142.89 - 144.70 | 0.7925 times | Thu 26 February 2026 | 143.85 (1.02%) | 142.98 | 142.09 - 144.42 | 1.0143 times | Wed 25 February 2026 | 142.40 (-0.6%) | 142.90 | 140.16 - 143.78 | 0.9989 times | Tue 24 February 2026 | 143.26 (-0.13%) | 142.91 | 141.27 - 143.74 | 0.8293 times | Mon 23 February 2026 | 143.45 (2.54%) | 140.47 | 139.31 - 143.50 | 1.0477 times | Fri 20 February 2026 | 139.89 (1.15%) | 139.31 | 137.32 - 139.95 | 0.8227 times | Thu 19 February 2026 | 138.30 (-2.43%) | 144.32 | 137.68 - 144.32 | 1.4223 times | Wed 18 February 2026 | 141.74 (-0.96%) | 142.92 | 140.70 - 142.92 | 1.1814 times | Tue 17 February 2026 | 143.12 (-0.79%) | 145.45 | 142.99 - 145.94 | 1.3913 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 141.59 and 146.84
| Weekly Target 1 | 137.39 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 142.64 |
| Weekly Target 4 | 145.79 |
| Weekly Target 5 | 147.89 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.69 (-0.19%) | 143.37 | 139.49 - 144.74 | 0.4237 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.0491 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.0794 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3441 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3062 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.273 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.3899 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9041 times | Fri 16 January 2026 | 134.61 (5.06%) | 127.74 | 127.67 - 134.88 | 1.1097 times | Fri 09 January 2026 | 128.13 (0.65%) | 126.85 | 124.81 - 129.59 | 1.1208 times | Fri 02 January 2026 | 127.30 (-0.3%) | 127.26 | 125.73 - 128.37 | 0.6401 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 141.59 and 146.84
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 140.54 |
| Monthly Target 3 | 142.64 |
| Monthly Target 4 | 145.79 |
| Monthly Target 5 | 147.89 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.69 (-0.19%) | 143.37 | 139.49 - 144.74 | 0.1059 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2632 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1923 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.2112 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7815 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0926 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9651 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8828 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3485 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.1567 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.6309 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 134.25 and 155.38
| Yearly Target 1 | 117.02 |
| Yearly Target 2 | 130.35 |
| Yearly Target 3 | 138.14666666667 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 159.28 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 143.69 (13.54%) | 126.41 | 124.81 - 145.94 | 0.3466 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.6697 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.4392 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 1.0875 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.9163 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.2322 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.3085 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idacorp Inc IDA is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdacorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdacorpInc in short term but the sell signal is initial and weak.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 142.6 |
| 20 day DMA | 140.58 |
| 35 day DMA | 137.24 |
| 50 day DMA | 134.24 |
| 100 day DMA | 132.21 |
| 150 day DMA | 130.17 |
| 200 day DMA | 126.71 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 143.17 | 143.14 |
| 12 day EMA | 142.18 | 141.9 | 141.66 |
| 20 day EMA | 140.54 | 140.21 | 139.89 |
| 35 day EMA | 137.63 | 137.27 | 136.92 |
| 50 day EMA | 134.53 | 134.16 | 133.79 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 143.34 | 143.39 |
| 12 day SMA | 142.6 | 142.65 | 142.49 |
| 20 day SMA | 140.58 | 140.09 | 139.49 |
| 35 day SMA | 137.24 | 136.8 | 136.37 |
| 50 day SMA | 134.24 | 133.92 | 133.58 |
| 100 day SMA | 132.21 | 132.1 | 131.99 |
| 150 day SMA | 130.17 | 130.03 | 129.9 |
| 200 day SMA | 126.71 | 126.56 | 126.41 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
