Munafa Stock Market Course + Intraday & FNO calls 
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets IDA
- IDA Experts view
- Tomorrow's Movement IDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdacorpInc
Strong intraday Stock price targets for IdacorpInc are 140.23 and 141.41
| Intraday Target 1 | 139.25 |
| Intraday Target 2 | 140.02 |
| Intraday Target 3 | 140.43333333333 |
| Intraday Target 4 | 141.2 |
| Intraday Target 5 | 141.61 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 140.78 (0.41%) | 140.05 | 139.67 - 140.85 | 0.9497 times | Mon 26 October 2026 | 140.21 (-0.33%) | 140.87 | 139.99 - 141.54 | 0.7009 times | Fri 23 October 2026 | 140.68 (-0.97%) | 141.81 | 139.94 - 142.37 | 0.9683 times | Thu 22 October 2026 | 142.06 (2.5%) | 139.25 | 138.89 - 142.14 | 0.8023 times | Wed 21 October 2026 | 138.59 (0.4%) | 138.72 | 138.24 - 139.38 | 0.7218 times | Tue 20 October 2026 | 138.04 (1.45%) | 137.30 | 136.80 - 139.03 | 0.9485 times | Mon 19 October 2026 | 136.07 (-1.61%) | 137.77 | 135.32 - 138.24 | 1.3387 times | Fri 16 October 2026 | 138.30 (1.07%) | 138.65 | 137.72 - 138.92 | 1.0008 times | Thu 15 October 2026 | 136.83 (-0.08%) | 138.79 | 136.03 - 138.79 | 1.7321 times | Wed 14 October 2026 | 136.94 (-0.07%) | 137.02 | 135.64 - 137.33 | 0.837 times | Tue 13 October 2026 | 137.03 (0.48%) | 137.03 | 134.72 - 137.68 | 1.0646 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 139.29 and 141.16
| Weekly Target 1 | 138.79 |
| Weekly Target 2 | 139.79 |
| Weekly Target 3 | 140.66333333333 |
| Weekly Target 4 | 141.66 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 140.78 (0.07%) | 140.87 | 139.67 - 141.54 | 0.3423 times | Fri 23 October 2026 | 140.68 (1.72%) | 137.77 | 135.32 - 142.37 | 0.9911 times | Fri 16 October 2026 | 138.30 (2.13%) | 135.36 | 134.24 - 138.92 | 1.1113 times | Fri 09 October 2026 | 135.42 (1.98%) | 133.02 | 131.49 - 135.50 | 1.149 times | Fri 02 October 2026 | 132.79 (2.32%) | 129.70 | 128.13 - 134.71 | 1.6001 times | Fri 25 September 2026 | 129.78 (-1.37%) | 132.08 | 126.06 - 132.08 | 0.9674 times | Fri 18 September 2026 | 131.58 (-2.92%) | 135.92 | 131.36 - 136.53 | 1.408 times | Fri 11 September 2026 | 135.54 (-0.12%) | 135.72 | 134.90 - 138.55 | 0.8638 times | Fri 04 September 2026 | 135.70 (-0.06%) | 134.88 | 133.42 - 137.24 | 0.762 times | Fri 28 August 2026 | 135.78 (-1.03%) | 137.26 | 135.38 - 139.18 | 0.8051 times | Fri 21 August 2026 | 137.20 (-3.79%) | 141.95 | 137.10 - 143.88 | 0.7802 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 135.11 and 148.04
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 132.69 |
| Monthly Target 3 | 137.53 |
| Monthly Target 4 | 145.62 |
| Monthly Target 5 | 150.46 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 140.78 (7.69%) | 130.21 | 129.44 - 142.37 | 1.0776 times | Wed 30 September 2026 | 130.73 (-3.99%) | 136.48 | 126.06 - 138.55 | 1.1895 times | Mon 31 August 2026 | 136.16 (-4.72%) | 141.74 | 133.42 - 145.52 | 0.9232 times | Fri 31 July 2026 | 142.91 (-5.55%) | 150.72 | 140.63 - 154.91 | 1.048 times | Tue 30 June 2026 | 151.30 (7.86%) | 138.95 | 134.62 - 153.28 | 1.2498 times | Fri 29 May 2026 | 140.27 (-5.06%) | 147.14 | 138.78 - 149.26 | 1.0026 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 0.9315 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 0.7852 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 0.8905 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 0.902 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 0.8781 times |
Yearly price and charts IdacorpInc
Strong yearly Stock price targets for IdacorpInc IDA are 132.8 and 162.9
| Yearly Target 1 | 110.07 |
| Yearly Target 2 | 125.42 |
| Yearly Target 3 | 140.16666666667 |
| Yearly Target 4 | 155.52 |
| Yearly Target 5 | 170.27 |
Yearly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 140.78 (11.24%) | 126.41 | 124.81 - 154.91 | 1.5119 times | Wed 31 December 2025 | 126.56 (15.81%) | 110.03 | 104.74 - 138.03 | 1.3815 times | Tue 31 December 2024 | 109.28 (11.15%) | 97.94 | 86.43 - 120.42 | 1.1994 times | Fri 29 December 2023 | 98.32 (-8.84%) | 109.01 | 88.10 - 112.96 | 0.8794 times | Fri 30 December 2022 | 107.85 (-4.82%) | 113.52 | 93.53 - 118.92 | 0.7431 times | Fri 31 December 2021 | 113.31 (17.99%) | 96.46 | 85.30 - 113.75 | 1.024 times | Thu 31 December 2020 | 96.03 (0%) | 83.43 | 82.98 - 98.03 | 0.2608 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdacorpInc
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdacorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdacorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.
IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 138.49 |
| 20 day DMA | 136.16 |
| 35 day DMA | 134.33 |
| 50 day DMA | 135.33 |
| 100 day DMA | 140.58 |
| 150 day DMA | 141.54 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 139.81 | 139.61 |
| 12 day EMA | 138.46 | 138.04 | 137.65 |
| 20 day EMA | 137.17 | 136.79 | 136.43 |
| 35 day EMA | 136.72 | 136.48 | 136.26 |
| 50 day EMA | 136.35 | 136.17 | 136 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 139.92 | 139.09 |
| 12 day SMA | 138.49 | 138.05 | 137.53 |
| 20 day SMA | 136.16 | 135.68 | 135.11 |
| 35 day SMA | 134.33 | 134.24 | 134.12 |
| 50 day SMA | 135.33 | 135.34 | 135.39 |
| 100 day SMA | 140.58 | 140.56 | 140.52 |
| 150 day SMA | 141.54 | 141.52 | 141.5 |
| 200 day SMA | 140.59 | 140.52 | 140.45 |
Videos related to: IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
