ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 134.77
  • 12Day Average: 135.59
  • 20Day Average: 136.94
  • 50Day Average: 142.28
  • 100Day Average: 143.12
  • 150Day Average: 143.1

IDA Indicators & signals

Indicator MACD (12,26,9)

135.71, 137.87, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

38.3, 11.28, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 132.68 132.25 to 134.15 -0.94% 1.59 times
14 Mon Sep 2026 133.94 133.77 to 136.53 -1.18% 1.24 times
11 Fri Sep 2026 135.54 134.90 to 137.18 0.07% 1.12 times
10 Thu Sep 2026 135.45 135.44 to 137.07 -0.59% 0.97 times
09 Wed Sep 2026 136.25 135.52 to 138.55 -1.19% 0.85 times
08 Tue Sep 2026 137.89 135.72 to 138.50 1.61% 1.71 times
04 Fri Sep 2026 135.70 135.26 to 136.90 -0.31% 0.56 times
03 Thu Sep 2026 136.12 134.01 to 137.24 0.73% 0.84 times
02 Wed Sep 2026 135.13 134.34 to 136.88 -0.92% 0.95 times
01 Tue Sep 2026 136.39 135.58 to 137.19 0.17% 0.76 times
31 Mon Aug 2026 136.16 133.42 to 136.64 0.28% 1 times
28 Fri Aug 2026 135.78 135.38 to 138.69 -1.42% 0.74 times

Technical analysis forecast for IDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDA IDA at this time. Stock is falling and might fall more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IDA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.2, for a target of 134.8 or 136.99

Tomorrow's movement Prediction of IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.4

Tomorrow's movement Prediction of IDA is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top