ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 146.51
  • 12Day Average: 145.14
  • 20Day Average: 142.61
  • 50Day Average: 141.54
  • 100Day Average: 135.19
  • 150Day Average: 133.52

IDA Indicators & signals

Indicator MACD (12,26,9)

144.9, 143.23, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.96, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 146.51 143.71 to 146.72 0.87% 1.11 times
14 Tue Apr 2026 145.24 143.02 to 145.65 0.27% 0.79 times
13 Mon Apr 2026 144.85 144.23 to 146.81 -1.82% 0.74 times
10 Fri Apr 2026 147.53 147.44 to 149.73 -0.59% 0.7 times
09 Thu Apr 2026 148.40 146.15 to 148.66 1.43% 0.79 times
08 Wed Apr 2026 146.31 143.13 to 146.51 0.9% 0.93 times
07 Tue Apr 2026 145.01 144.58 to 145.88 0.24% 0.61 times
06 Mon Apr 2026 144.67 143.94 to 145.17 0.28% 1.29 times
02 Thu Apr 2026 144.27 142.61 to 145.00 0.32% 0.9 times
01 Wed Apr 2026 143.81 142.12 to 144.50 0.59% 1.14 times
31 Tue Mar 2026 142.97 140.68 to 143.45 0.6% 2.13 times
30 Mon Mar 2026 142.12 141.26 to 143.67 1.19% 1.37 times

Technical analysis forecast of IDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDA IDA at this time. Stock is rising and might rise more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.5 as stoploss in an intra day sell trade for a target of 143.86. However, stock will show a bullish move above 147.5.

Tomorrow's movement Prediction of IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top