ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 131.65
  • 12Day Average: 130.46
  • 20Day Average: 132.16
  • 50Day Average: 137.15
  • 100Day Average: 141.14
  • 150Day Average: 141.99

IDA Indicators & signals

Indicator MACD (12,26,9)

131.46, 133.25, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 16.06, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 131.73 131.49 to 133.48 -0.8% 1.02 times
02 Fri Oct 2026 132.79 132.51 to 134.71 0.71% 1.35 times
01 Thu Oct 2026 131.86 129.44 to 132.74 0.86% 1.34 times
30 Wed Sep 2026 130.73 130.52 to 132.82 -0.3% 1.22 times
29 Tue Sep 2026 131.12 128.20 to 131.31 1.79% 1.39 times
28 Mon Sep 2026 128.81 128.13 to 130.48 -0.75% 0.94 times
25 Fri Sep 2026 129.78 126.06 to 129.96 1.64% 0.95 times
24 Thu Sep 2026 127.69 127.36 to 129.22 -0.75% 0.6 times
23 Wed Sep 2026 128.66 128.18 to 130.05 -1.28% 0.9 times
22 Tue Sep 2026 130.33 129.99 to 131.34 -0.11% 0.56 times
21 Mon Sep 2026 130.47 130.33 to 132.08 -0.84% 0.76 times
18 Fri Sep 2026 131.58 131.36 to 132.90 -1.25% 1.98 times

Technical analysis forecast for IDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDA IDA at this time. Stock is falling and might fall more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDA is bearish for shortterm, and stock might move down till 129.8 or till 126.6. Use a stoploss of 132.39 and if the stock hits stoploss, then it can shoot up till 135

Tomorrow's movement Prediction of IDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDA Historical charts - Share IDACORP, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top