ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IDA Historical charts - IDACORP, Inc.

Historical charts for Stock IDA - Share IDACORP, Inc. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 137.8
  • 12Day Average: 140.27
  • 20Day Average: 141.42
  • 50Day Average: 143.59
  • 100Day Average: 140.82
  • 150Day Average: 136.52

IDA Indicators & signals

Indicator MACD (12,26,9)

139.7, 141.49, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.91, 14.86, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 136.68 136.43 to 139.00 0.18% 1.14 times
02 Tue Jun 2026 136.44 134.62 to 136.98 1.06% 0.69 times
01 Mon Jun 2026 135.01 134.94 to 139.26 -3.75% 0.76 times
29 Fri May 2026 140.27 139.48 to 141.47 -0.23% 1.16 times
28 Thu May 2026 140.59 140.46 to 144.00 -2.19% 0.59 times
27 Wed May 2026 143.74 141.85 to 144.06 0.76% 0.79 times
26 Tue May 2026 142.65 141.25 to 144.04 0.46% 0.73 times
22 Fri May 2026 142.00 140.69 to 142.48 0.28% 0.75 times
21 Thu May 2026 141.60 140.08 to 142.23 0.04% 1.41 times
20 Wed May 2026 141.55 140.76 to 142.66 -0.28% 1.54 times
19 Tue May 2026 141.95 140.00 to 142.85 0.88% 1.58 times
18 Mon May 2026 140.71 139.34 to 141.90 0.54% 0.69 times

Technical analysis forecast for IDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDA IDA at this time. Stock is falling and might fall more.

It appears as if IDA IDA gave a large move recently.

Stock of IDA (IDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDA stays below 138.3, but if it comes above 138.3, then a intra day buy could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 135.1 as target. However if you take a buy trade in IDA, then use 138.3 as stoploss and 140.91 as target.

Tomorrow's movement Prediction of IDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IDA Historical charts - Share IDACORP, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IDA Historical charts - Share IDACORP, Inc.

 

Back to top