FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 38.34 and 40.27
| Intraday Target 1 | 37.99 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 39.92 |
| Intraday Target 4 | 40.61 |
| Intraday Target 5 | 41.85 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (0%) | 41.12 | 39.23 - 41.16 | 1.2108 times |
| Fri 04 April 2025 | 39.37 (-4.09%) | 41.12 | 39.23 - 41.16 | 1.2108 times |
| Thu 03 April 2025 | 41.05 (1.16%) | 40.90 | 40.61 - 41.35 | 0.8696 times |
| Wed 02 April 2025 | 40.58 (0.45%) | 40.45 | 40.04 - 40.71 | 0.6203 times |
| Tue 01 April 2025 | 40.40 (-0.05%) | 40.42 | 39.97 - 40.48 | 0.6593 times |
| Mon 31 March 2025 | 40.42 (0.9%) | 40.39 | 40.04 - 40.62 | 1.174 times |
| Fri 28 March 2025 | 40.06 (4.11%) | 39.75 | 39.47 - 40.37 | 1.2806 times |
| Wed 26 March 2025 | 38.48 (-1.33%) | 38.08 | 38.05 - 38.59 | 0.9374 times |
| Mon 24 March 2025 | 39.00 (-1.42%) | 39.52 | 38.98 - 39.65 | 0.6756 times |
| Fri 21 March 2025 | 39.56 (-0.63%) | 39.57 | 39.35 - 39.84 | 1.3617 times |
| Thu 20 March 2025 | 39.81 (0.63%) | 39.79 | 39.53 - 40.00 | 0.9402 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 38.34 and 40.27
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.61 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (0%) | 41.12 | 39.23 - 41.16 | 0.2754 times |
| Fri 04 April 2025 | 39.37 (-1.72%) | 40.39 | 39.23 - 41.35 | 1.0313 times |
| Fri 28 March 2025 | 40.06 (1.26%) | 39.52 | 38.05 - 40.37 | 0.6582 times |
| Fri 21 March 2025 | 39.56 (-0.68%) | 39.83 | 39.35 - 40.15 | 1.1216 times |
| Fri 14 March 2025 | 39.83 (3.29%) | 38.71 | 38.02 - 39.87 | 1.284 times |
| Fri 07 March 2025 | 38.56 (-0.54%) | 38.75 | 37.92 - 40.06 | 1.7425 times |
| Fri 28 February 2025 | 38.77 (-8.32%) | 42.44 | 37.91 - 43.61 | 2.3946 times |
| Fri 21 February 2025 | 42.29 (4.01%) | 40.65 | 40.41 - 42.44 | 0.6068 times |
| Wed 19 February 2025 | 40.66 (1.65%) | 40.01 | 39.92 - 40.80 | 0.2396 times |
| Fri 14 February 2025 | 40.00 (-0.4%) | 40.21 | 39.37 - 40.62 | 0.6461 times |
| Fri 07 February 2025 | 40.16 (0.9%) | 39.70 | 39.35 - 40.51 | 0.9824 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 38.24 and 40.36
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (-2.6%) | 40.42 | 39.23 - 41.35 | 0.3632 times |
| Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.7726 times |
| Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.7014 times |
| Fri 31 January 2025 | 39.80 (0.05%) | 40.05 | 38.50 - 41.03 | 1.1319 times |
| Tue 31 December 2024 | 39.78 (-5.91%) | 41.86 | 38.81 - 41.92 | 0.6413 times |
| Tue 26 November 2024 | 42.28 (1.08%) | 41.75 | 40.66 - 42.29 | 0.7829 times |
| Thu 31 October 2024 | 41.83 (-5.68%) | 44.47 | 41.81 - 44.58 | 0.9437 times |
| Mon 30 September 2024 | 44.35 (0.98%) | 43.97 | 42.94 - 44.97 | 0.9281 times |
| Fri 30 August 2024 | 43.92 (4.8%) | 42.19 | 41.43 - 44.07 | 0.9125 times |
| Wed 31 July 2024 | 41.91 (9.51%) | 38.53 | 38.07 - 42.14 | 0.8224 times |
| Fri 28 June 2024 | 38.27 (-4.94%) | 40.11 | 38.00 - 40.40 | 0.6974 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 35.79 and 41.49
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 40.296666666667 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 46 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.37 (-1.03%) | 40.05 | 37.91 - 43.61 | 0.4748 times |
| Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 1.0225 times |
| Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.313 times |
| Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3882 times |
| Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.258 times |
| Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5435 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.81 |
| 20 day DMA | 39.58 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40 |
| 100 day DMA | 40.19 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.18 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.1 | 40.46 |
| 12 day EMA | 39.84 | 39.93 | 40.03 |
| 20 day EMA | 39.8 | 39.85 | 39.9 |
| 35 day EMA | 39.86 | 39.89 | 39.92 |
| 50 day EMA | 39.98 | 40.01 | 40.04 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.36 | 40.5 |
| 12 day SMA | 39.81 | 39.85 | 39.89 |
| 20 day SMA | 39.58 | 39.53 | 39.49 |
| 35 day SMA | 39.99 | 40.02 | 40.03 |
| 50 day SMA | 40 | 40 | 40 |
| 100 day SMA | 40.19 | 40.21 | 40.23 |
| 150 day SMA | 41.28 | 41.31 | 41.34 |
| 200 day SMA | 41.18 | 41.17 | 41.17 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
