Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 51.07 and 51.76
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 50.92 |
| Intraday Target 3 | 51.22 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 51.91 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (0.69%) | 51.10 | 50.83 - 51.52 | 0.8319 times | Wed 01 April 2026 | 50.96 (0.59%) | 50.48 | 50.41 - 51.05 | 1.1839 times | Tue 31 March 2026 | 50.66 (0.46%) | 50.50 | 50.01 - 50.75 | 1.1171 times | Mon 30 March 2026 | 50.43 (0.8%) | 50.82 | 50.25 - 51.70 | 0.406 times | Fri 27 March 2026 | 50.03 (0%) | 50.20 | 49.87 - 52.29 | 1.0765 times | Thu 26 March 2026 | 50.03 (1.03%) | 49.36 | 49.18 - 50.30 | 1.2169 times | Wed 25 March 2026 | 49.52 (0.73%) | 49.61 | 49.33 - 49.97 | 1.3796 times | Tue 24 March 2026 | 49.16 (0.8%) | 48.46 | 48.46 - 49.57 | 0.8608 times | Mon 23 March 2026 | 48.77 (0.47%) | 48.89 | 48.53 - 49.49 | 1.1553 times | Fri 20 March 2026 | 48.54 (-2.29%) | 49.75 | 48.20 - 49.97 | 0.7719 times | Thu 19 March 2026 | 49.68 (-2.99%) | 50.70 | 49.32 - 50.98 | 1.226 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.66 and 52.35
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.6499 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.0448 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8135 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0633 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0674 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 1.0014 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2997 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3248 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.2927 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.4425 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.109 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.86 and 51.97
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.08 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (1.28%) | 50.48 | 50.41 - 51.52 | 0.088 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 1.0147 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.2743 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.101 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1967 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9807 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.3447 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9762 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9465 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0773 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2763 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.81 and 55.8
| Yearly Target 1 | 41.31 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 54.3 |
| Yearly Target 5 | 57.29 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.31 (14.61%) | 44.86 | 44.30 - 52.29 | 0.3696 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.481 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9435 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2265 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2967 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1751 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5076 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.93 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.3 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.47 | 50.22 |
| 12 day EMA | 50.41 | 50.25 | 50.12 |
| 20 day EMA | 50.26 | 50.15 | 50.06 |
| 35 day EMA | 49.73 | 49.64 | 49.56 |
| 50 day EMA | 49.27 | 49.19 | 49.12 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.42 | 50.13 |
| 12 day SMA | 50.03 | 50.06 | 50.08 |
| 20 day SMA | 50.37 | 50.35 | 50.33 |
| 35 day SMA | 50.3 | 50.2 | 50.11 |
| 50 day SMA | 49.33 | 49.26 | 49.18 |
| 100 day SMA | 47.44 | 47.38 | 47.33 |
| 150 day SMA | 46.71 | 46.65 | 46.61 |
| 200 day SMA | 45.45 | 45.4 | 45.35 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
