Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.65 and 47.49
| Intraday Target 1 | 46.41 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.25 |
| Intraday Target 4 | 47.73 |
| Intraday Target 5 | 48.09 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.37 (0.23%) | 47.58 | 46.77 - 47.61 | 1.0093 times | Tue 20 January 2026 | 47.26 (-0.17%) | 46.99 | 46.78 - 47.44 | 1.117 times | Fri 16 January 2026 | 47.34 (1.65%) | 46.58 | 46.44 - 47.38 | 1.8102 times | Thu 15 January 2026 | 46.57 (0.91%) | 46.25 | 46.10 - 46.78 | 0.9626 times | Wed 14 January 2026 | 46.15 (1.88%) | 45.31 | 45.28 - 46.24 | 1.2999 times | Tue 13 January 2026 | 45.30 (1.27%) | 44.68 | 44.63 - 45.31 | 0.7444 times | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.6464 times | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 0.8572 times | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 0.7768 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 0.7762 times | Tue 06 January 2026 | 44.84 (0.13%) | 44.80 | 44.45 - 45.09 | 0.9716 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.07 and 47.91
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.73 |
| Weekly Target 5 | 48.09 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.37 (0.06%) | 46.99 | 46.77 - 47.61 | 0.5919 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.5209 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1847 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.556 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.275 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5463 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.6899 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.3138 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.4753 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.8462 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.7615 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.84 and 49.15
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.426666666667 |
| Monthly Target 4 | 48.55 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.37 (5.81%) | 44.86 | 44.30 - 47.61 | 0.6687 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1024 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9035 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2388 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8993 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.872 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9924 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1758 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.942 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2051 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3713 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.84 and 49.15
| Yearly Target 1 | 43.12 |
| Yearly Target 2 | 45.24 |
| Yearly Target 3 | 46.426666666667 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 49.74 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.37 (5.81%) | 44.86 | 44.30 - 47.61 | 0.0805 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5456 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9847 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2799 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3532 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.2263 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5298 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.34 |
| 35 day DMA | 45.1 |
| 50 day DMA | 45.54 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.6 | 46.27 |
| 12 day EMA | 46.08 | 45.85 | 45.59 |
| 20 day EMA | 45.71 | 45.53 | 45.35 |
| 35 day EMA | 45.63 | 45.53 | 45.43 |
| 50 day EMA | 45.71 | 45.64 | 45.57 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 46.52 | 46.02 |
| 12 day SMA | 45.69 | 45.51 | 45.3 |
| 20 day SMA | 45.34 | 45.18 | 45.05 |
| 35 day SMA | 45.1 | 45.11 | 45.11 |
| 50 day SMA | 45.54 | 45.51 | 45.48 |
| 100 day SMA | 45.39 | 45.35 | 45.32 |
| 150 day SMA | 44.16 | 44.11 | 44.07 |
| 200 day SMA | 43.51 | 43.47 | 43.43 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
