Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.97 and 45.43
| Intraday Target 1 | 44.87 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 45.79 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.26 (-1.03%) | 45.51 | 45.14 - 45.60 | 1.3049 times | Thu 17 September 2026 | 45.73 (0.77%) | 45.52 | 45.31 - 45.76 | 0.6777 times | Wed 16 September 2026 | 45.38 (0.11%) | 45.61 | 45.17 - 45.73 | 0.7583 times | Tue 15 September 2026 | 45.33 (-1.09%) | 45.75 | 45.11 - 45.90 | 0.8063 times | Mon 14 September 2026 | 45.83 (-0.65%) | 46.41 | 45.44 - 46.43 | 0.9555 times | Fri 11 September 2026 | 46.13 (-0.26%) | 46.58 | 45.89 - 46.58 | 0.8921 times | Thu 10 September 2026 | 46.25 (0.09%) | 46.37 | 46.01 - 46.69 | 1.0503 times | Wed 09 September 2026 | 46.21 (-0.52%) | 46.55 | 45.78 - 46.68 | 1.3044 times | Tue 08 September 2026 | 46.45 (-0.68%) | 46.64 | 46.45 - 47.03 | 1.3201 times | Fri 04 September 2026 | 46.77 (-0.57%) | 46.75 | 46.66 - 47.24 | 0.9306 times | Thu 03 September 2026 | 47.04 (1.62%) | 46.50 | 46.36 - 47.11 | 1.14 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.53 and 45.85
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 45.6 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.26 (-1.89%) | 46.41 | 45.11 - 46.43 | 0.9299 times | Fri 11 September 2026 | 46.13 (-1.37%) | 46.64 | 45.78 - 47.03 | 0.9432 times | Fri 04 September 2026 | 46.77 (1.94%) | 45.53 | 45.32 - 47.24 | 1.0892 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.8201 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 0.8958 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.7378 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.2653 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.3489 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.8463 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.1237 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.6201 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.12 and 46.25
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 48 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.26 (-1.31%) | 46.06 | 45.11 - 47.24 | 0.6309 times | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.9214 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 1.0011 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0455 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1979 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.116 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9316 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0991 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0108 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0457 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9005 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.49 and 53.11
| Yearly Target 1 | 38.49 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 47.106666666667 |
| Yearly Target 4 | 50.49 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.26 (1.09%) | 44.86 | 43.72 - 52.34 | 0.9664 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.3534 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8654 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.0996 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.1643 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.0776 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4733 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.33
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.37 |
| 100 day DMA | 46.93 |
| 150 day DMA | 48.05 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.72 | 45.71 |
| 12 day EMA | 45.89 | 46.01 | 46.06 |
| 20 day EMA | 46.17 | 46.27 | 46.33 |
| 35 day EMA | 46.71 | 46.8 | 46.86 |
| 50 day EMA | 47.24 | 47.32 | 47.39 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 45.68 | 45.78 |
| 12 day SMA | 46.06 | 46.13 | 46.14 |
| 20 day SMA | 46.14 | 46.23 | 46.31 |
| 35 day SMA | 46.69 | 46.79 | 46.89 |
| 50 day SMA | 47.37 | 47.42 | 47.47 |
| 100 day SMA | 46.93 | 46.97 | 47.01 |
| 150 day SMA | 48.05 | 48.07 | 48.09 |
| 200 day SMA | 47.48 | 47.49 | 47.49 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
