Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.77 and 45.04
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 44.7 |
| Intraday Target 3 | 44.826666666667 |
| Intraday Target 4 | 44.97 |
| Intraday Target 5 | 45.1 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (0%) | 44.82 | 44.68 - 44.95 | 0.3533 times | Wed 24 December 2025 | 44.85 (0.47%) | 44.68 | 44.61 - 44.91 | 0.299 times | Tue 23 December 2025 | 44.64 (0.5%) | 44.40 | 44.26 - 44.68 | 0.8773 times | Mon 22 December 2025 | 44.42 (0.43%) | 44.21 | 43.91 - 44.50 | 0.6803 times | Fri 19 December 2025 | 44.23 (-0.87%) | 44.62 | 44.22 - 44.67 | 2.8042 times | Thu 18 December 2025 | 44.62 (0.27%) | 44.64 | 44.46 - 44.81 | 0.514 times | Wed 17 December 2025 | 44.50 (1.07%) | 44.00 | 43.90 - 44.52 | 1.5238 times | Tue 16 December 2025 | 44.03 (-1.3%) | 44.50 | 43.88 - 44.72 | 1.1567 times | Mon 15 December 2025 | 44.61 (0.79%) | 44.53 | 44.23 - 44.65 | 0.8367 times | Fri 12 December 2025 | 44.26 (0.41%) | 44.18 | 44.04 - 44.67 | 0.9548 times | Thu 11 December 2025 | 44.08 (-0.72%) | 44.79 | 43.93 - 44.81 | 1.1493 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.38 and 45.42
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.57 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.481 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.4877 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.1566 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.2988 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.745 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.5508 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.922 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.8933 times | Fri 31 October 2025 | 45.83 (0%) | 45.95 | 45.72 - 46.23 | 0.2184 times | Fri 31 October 2025 | 45.83 (-1.74%) | 46.54 | 45.68 - 46.71 | 1.2464 times | Fri 24 October 2025 | 46.64 (-0.7%) | 47.08 | 46.21 - 48.20 | 1.093 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.54 and 46.19
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (-6.01%) | 47.29 | 43.88 - 47.53 | 0.9197 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8546 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1717 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.8506 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8248 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9387 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1121 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.891 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.1399 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.297 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.2209 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 41.22 and 51.84
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 43.543333333333 |
| Yearly Target 4 | 49.51 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.85 (12.75%) | 40.05 | 37.58 - 48.20 | 1.3297 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8558 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1124 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.176 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.0658 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4604 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.52
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.83 |
| 100 day DMA | 45.08 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.61 | 44.49 |
| 12 day EMA | 44.71 | 44.69 | 44.66 |
| 20 day EMA | 44.95 | 44.96 | 44.97 |
| 35 day EMA | 45.33 | 45.36 | 45.39 |
| 50 day EMA | 45.82 | 45.86 | 45.9 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.55 | 44.48 |
| 12 day SMA | 44.46 | 44.45 | 44.44 |
| 20 day SMA | 44.91 | 45.03 | 45.13 |
| 35 day SMA | 45.56 | 45.59 | 45.62 |
| 50 day SMA | 45.83 | 45.88 | 45.94 |
| 100 day SMA | 45.08 | 45.06 | 45.05 |
| 150 day SMA | 43.69 | 43.67 | 43.66 |
| 200 day SMA | 43.05 | 43.02 | 42.99 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
