Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 46.89 and 47.83
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.053333333333 |
| Intraday Target 4 | 47.67 |
| Intraday Target 5 | 47.99 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (1.65%) | 46.58 | 46.44 - 47.38 | 1.8625 times | Thu 15 January 2026 | 46.57 (0.91%) | 46.25 | 46.10 - 46.78 | 0.9904 times | Wed 14 January 2026 | 46.15 (1.88%) | 45.31 | 45.28 - 46.24 | 1.3374 times | Tue 13 January 2026 | 45.30 (1.27%) | 44.68 | 44.63 - 45.31 | 0.7659 times | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.6651 times | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 0.882 times | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 0.7992 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 0.7986 times | Tue 06 January 2026 | 44.84 (0.13%) | 44.80 | 44.45 - 45.09 | 0.9996 times | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 0.8993 times | Fri 02 January 2026 | 45.26 (1.09%) | 44.86 | 44.57 - 45.42 | 0.586 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.92 and 48.81
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.3617 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.0607 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.4978 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2462 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.4891 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.5129 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.1762 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.3208 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.7576 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.577 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.9376 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 45.82 and 48.9
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.38 | 0.5606 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1152 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.914 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2532 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9097 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8821 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0039 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1894 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9529 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2191 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3871 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 45.82 and 48.9
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 45.3 |
| Yearly Target 3 | 46.34 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 49.42 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.38 | 0.0669 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5487 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9866 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2825 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3559 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.2287 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5308 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstenergy Corp FE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.93
Tomorrow's movement Prediction of Firstenergy Corp FE looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 45.3 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.32 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 45.74 | 45.32 |
| 12 day EMA | 45.59 | 45.27 | 45.03 |
| 20 day EMA | 45.35 | 45.14 | 44.99 |
| 35 day EMA | 45.41 | 45.3 | 45.22 |
| 50 day EMA | 45.57 | 45.5 | 45.46 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 45.48 | 45.1 |
| 12 day SMA | 45.3 | 45.1 | 44.96 |
| 20 day SMA | 45.05 | 44.91 | 44.78 |
| 35 day SMA | 45.11 | 45.1 | 45.12 |
| 50 day SMA | 45.48 | 45.45 | 45.44 |
| 100 day SMA | 45.32 | 45.28 | 45.25 |
| 150 day SMA | 44.07 | 44.02 | 43.98 |
| 200 day SMA | 43.43 | 43.4 | 43.37 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
