Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 45.59 and 46.28
| Intraday Target 1 | 45.04 |
| Intraday Target 2 | 45.45 |
| Intraday Target 3 | 45.73 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.42 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.86 (-0.04%) | 45.53 | 45.32 - 46.01 | 1.3568 times | Fri 28 August 2026 | 45.88 (-0.8%) | 46.52 | 45.72 - 46.64 | 0.6204 times | Thu 27 August 2026 | 46.25 (-1.03%) | 46.31 | 46.03 - 46.40 | 0.9606 times | Wed 26 August 2026 | 46.73 (0.24%) | 46.62 | 46.51 - 47.03 | 1.1911 times | Tue 25 August 2026 | 46.62 (0.11%) | 46.69 | 46.51 - 46.92 | 0.8416 times | Mon 24 August 2026 | 46.57 (1.33%) | 46.19 | 45.91 - 46.67 | 0.8957 times | Fri 21 August 2026 | 45.96 (-2.59%) | 47.18 | 45.92 - 47.35 | 1.1763 times | Thu 20 August 2026 | 47.18 (-0.15%) | 47.17 | 47.09 - 47.78 | 0.8982 times | Wed 19 August 2026 | 47.25 (-0.02%) | 47.60 | 46.80 - 47.71 | 0.9202 times | Tue 18 August 2026 | 47.26 (-0.34%) | 48.00 | 47.23 - 48.26 | 1.1391 times | Mon 17 August 2026 | 47.42 (0.02%) | 47.30 | 46.92 - 47.52 | 0.7923 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.59 and 46.28
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.86 (-0.04%) | 45.53 | 45.32 - 46.01 | 0.2876 times | Fri 28 August 2026 | 45.88 (-0.17%) | 46.19 | 45.72 - 47.03 | 0.9559 times | Fri 21 August 2026 | 45.96 (-3.06%) | 47.30 | 45.92 - 48.26 | 1.0442 times | Fri 14 August 2026 | 47.41 (-0.13%) | 47.19 | 46.47 - 47.45 | 0.86 times | Fri 07 August 2026 | 47.47 (-1.74%) | 48.26 | 46.60 - 49.01 | 1.4748 times | Fri 31 July 2026 | 48.31 (-3.23%) | 49.68 | 48.16 - 50.45 | 1.5723 times | Fri 24 July 2026 | 49.92 (2.86%) | 48.75 | 48.07 - 50.08 | 0.9864 times | Fri 17 July 2026 | 48.53 (1.27%) | 47.98 | 47.90 - 49.87 | 1.3098 times | Fri 10 July 2026 | 47.92 (-1.26%) | 48.39 | 47.50 - 49.12 | 0.7228 times | Thu 02 July 2026 | 48.53 (0.12%) | 48.45 | 46.95 - 48.62 | 0.7862 times | Fri 26 June 2026 | 48.47 (4.35%) | 46.74 | 46.28 - 48.49 | 1.0056 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.75 and 47.44
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.86 (-5.07%) | 48.26 | 45.32 - 49.01 | 0.8972 times | Fri 31 July 2026 | 48.31 (1.62%) | 47.46 | 46.95 - 50.45 | 0.9748 times | Tue 30 June 2026 | 47.54 (2.46%) | 46.11 | 45.09 - 48.58 | 1.0181 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.1665 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.0867 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9072 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.0703 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 0.9843 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0182 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.8768 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.1557 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.79 and 53.41
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 42.27 |
| Yearly Target 3 | 47.306666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 45.86 (2.43%) | 44.86 | 43.72 - 52.34 | 0.9072 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.3667 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8739 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1104 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.1757 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.0882 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4779 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.94 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.83 |
| 100 day DMA | 47.46 |
| 150 day DMA | 48.15 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.33 | 46.55 |
| 12 day EMA | 46.59 | 46.72 | 46.87 |
| 20 day EMA | 46.92 | 47.03 | 47.15 |
| 35 day EMA | 47.24 | 47.32 | 47.4 |
| 50 day EMA | 47.6 | 47.67 | 47.74 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.41 | 46.43 |
| 12 day SMA | 46.7 | 46.78 | 46.88 |
| 20 day SMA | 46.94 | 47.07 | 47.19 |
| 35 day SMA | 47.81 | 47.89 | 47.95 |
| 50 day SMA | 47.83 | 47.84 | 47.84 |
| 100 day SMA | 47.46 | 47.51 | 47.56 |
| 150 day SMA | 48.15 | 48.15 | 48.16 |
| 200 day SMA | 47.51 | 47.51 | 47.51 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
