Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 45.71 and 46.42
| Intraday Target 1 | 45.17 |
| Intraday Target 2 | 45.54 |
| Intraday Target 3 | 45.88 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 46.59 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (0.44%) | 45.86 | 45.51 - 46.22 | 1.3047 times | Mon 08 June 2026 | 45.71 (-1.51%) | 46.31 | 45.53 - 46.43 | 0.888 times | Fri 05 June 2026 | 46.41 (1.69%) | 45.90 | 45.81 - 46.75 | 0.4824 times | Thu 04 June 2026 | 45.64 (0.22%) | 45.94 | 45.09 - 46.10 | 1.359 times | Wed 03 June 2026 | 45.54 (0.49%) | 45.43 | 45.38 - 46.30 | 1.52 times | Tue 02 June 2026 | 45.32 (-0.13%) | 45.52 | 45.26 - 45.95 | 1.154 times | Mon 01 June 2026 | 45.38 (-2.2%) | 46.11 | 45.35 - 46.45 | 0.8771 times | Fri 29 May 2026 | 46.40 (0.45%) | 46.21 | 46.01 - 46.58 | 0.4326 times | Thu 28 May 2026 | 46.19 (-1.26%) | 46.77 | 46.14 - 46.99 | 0.831 times | Wed 27 May 2026 | 46.78 (0.3%) | 46.54 | 46.31 - 47.14 | 1.1512 times | Tue 26 May 2026 | 46.64 (0.73%) | 46.54 | 46.27 - 46.85 | 1.158 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 45.25 and 46.17
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (-1.08%) | 46.31 | 45.51 - 46.43 | 0.4377 times | Fri 05 June 2026 | 46.41 (0.02%) | 46.11 | 45.09 - 46.75 | 1.0763 times | Fri 29 May 2026 | 46.40 (0.22%) | 46.54 | 46.01 - 47.14 | 0.7131 times | Fri 22 May 2026 | 46.30 (5.66%) | 44.33 | 44.04 - 46.39 | 0.7817 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.8955 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.6735 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.7921 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.0317 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 0.9446 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.6538 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.539 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 44.67 and 46.33
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 45.916666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (-1.06%) | 46.11 | 45.09 - 46.75 | 0.4072 times | Fri 29 May 2026 | 46.40 (-2.36%) | 47.74 | 43.72 - 47.74 | 1.2245 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1407 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9523 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1235 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0332 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0689 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9204 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2131 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9161 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8422 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 44.82 and 53.44
| Yearly Target 1 | 38.7 |
| Yearly Target 2 | 42.31 |
| Yearly Target 3 | 47.323333333333 |
| Yearly Target 4 | 50.93 |
| Yearly Target 5 | 55.94 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.91 (2.55%) | 44.86 | 43.72 - 52.34 | 0.6532 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.4236 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9103 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1567 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2247 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1336 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.4979 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 46.02 |
| 20 day DMA | 45.49 |
| 35 day DMA | 46.3 |
| 50 day DMA | 47.67 |
| 100 day DMA | 48.31 |
| 150 day DMA | 47.36 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.85 | 45.92 |
| 12 day EMA | 45.83 | 45.81 | 45.83 |
| 20 day EMA | 45.96 | 45.96 | 45.99 |
| 35 day EMA | 46.76 | 46.81 | 46.88 |
| 50 day EMA | 47.63 | 47.7 | 47.78 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.72 | 45.66 |
| 12 day SMA | 46.02 | 45.98 | 45.96 |
| 20 day SMA | 45.49 | 45.42 | 45.35 |
| 35 day SMA | 46.3 | 46.4 | 46.52 |
| 50 day SMA | 47.67 | 47.75 | 47.83 |
| 100 day SMA | 48.31 | 48.31 | 48.3 |
| 150 day SMA | 47.36 | 47.36 | 47.37 |
| 200 day SMA | 46.75 | 46.74 | 46.72 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
