Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 43.97 and 44.4
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.276666666667 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 44.71 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.32 (1.14%) | 44.33 | 44.04 - 44.47 | 0.793 times | Fri 15 May 2026 | 43.82 (-1.53%) | 44.66 | 43.72 - 44.98 | 0.8989 times | Thu 14 May 2026 | 44.50 (0.86%) | 44.11 | 44.11 - 44.63 | 0.6063 times | Wed 13 May 2026 | 44.12 (-1.32%) | 44.49 | 43.87 - 44.49 | 0.716 times | Tue 12 May 2026 | 44.71 (0.25%) | 44.60 | 44.27 - 44.92 | 0.8179 times | Mon 11 May 2026 | 44.60 (0.61%) | 44.48 | 44.29 - 44.72 | 0.8702 times | Fri 08 May 2026 | 44.33 (-1.86%) | 45.21 | 44.28 - 45.50 | 1.1854 times | Thu 07 May 2026 | 45.17 (-0.83%) | 44.97 | 44.73 - 45.18 | 0.9208 times | Wed 06 May 2026 | 45.55 (-0.72%) | 45.79 | 45.31 - 46.13 | 1.6636 times | Tue 05 May 2026 | 45.88 (-1.92%) | 46.75 | 45.83 - 46.93 | 1.528 times | Mon 04 May 2026 | 46.78 (-0.3%) | 46.63 | 46.28 - 47.32 | 2.0073 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.97 and 44.4
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 44.71 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.32 (1.14%) | 44.33 | 44.04 - 44.47 | 0.1963 times | Fri 15 May 2026 | 43.82 (-1.15%) | 44.48 | 43.72 - 44.98 | 0.9678 times | Fri 08 May 2026 | 44.33 (-5.52%) | 46.63 | 44.28 - 47.32 | 1.8086 times | Fri 01 May 2026 | 46.92 (-5.04%) | 49.55 | 46.78 - 49.97 | 1.9368 times | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.115 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.0208 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.7065 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.5825 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 0.9365 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.7291 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.953 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 42.01 and 46.03
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 45.26 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.32 (-6.73%) | 47.74 | 43.72 - 47.74 | 0.8642 times | Thu 30 April 2026 | 47.52 (-6.2%) | 50.48 | 47.05 - 52.34 | 1.1315 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9445 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1144 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0249 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.0602 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.913 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2033 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9087 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8354 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0028 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 39.71 and 48.33
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 46.793333333333 |
| Yearly Target 4 | 49.87 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.32 (-1.01%) | 44.86 | 43.72 - 52.34 | 0.5757 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.441 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9214 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1708 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.2397 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1474 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5039 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 45.06 |
| 20 day DMA | 46.61 |
| 35 day DMA | 48.43 |
| 50 day DMA | 48.98 |
| 100 day DMA | 48.14 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.54 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 44.37 | 44.65 |
| 12 day EMA | 45.26 | 45.43 | 45.72 |
| 20 day EMA | 46.25 | 46.45 | 46.73 |
| 35 day EMA | 47.45 | 47.63 | 47.85 |
| 50 day EMA | 48.65 | 48.83 | 49.03 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.35 | 44.45 |
| 12 day SMA | 45.06 | 45.33 | 45.75 |
| 20 day SMA | 46.61 | 46.86 | 47.18 |
| 35 day SMA | 48.43 | 48.59 | 48.77 |
| 50 day SMA | 48.98 | 49.1 | 49.24 |
| 100 day SMA | 48.14 | 48.15 | 48.15 |
| 150 day SMA | 47.46 | 47.48 | 47.49 |
| 200 day SMA | 46.54 | 46.52 | 46.51 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
