Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 48.95 and 49.59
| Intraday Target 1 | 48.79 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.43 |
| Intraday Target 4 | 49.74 |
| Intraday Target 5 | 50.07 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.41 (-0.42%) | 49.59 | 49.12 - 49.76 | 0.8005 times | Thu 23 April 2026 | 49.62 (2.46%) | 48.95 | 48.86 - 49.62 | 0.9657 times | Wed 22 April 2026 | 48.43 (-0.16%) | 48.93 | 48.24 - 49.20 | 0.8977 times | Tue 21 April 2026 | 48.51 (-1.9%) | 49.50 | 48.48 - 49.74 | 1.7193 times | Mon 20 April 2026 | 49.45 (-1.3%) | 50.09 | 49.28 - 50.51 | 0.8371 times | Fri 17 April 2026 | 50.10 (-0.95%) | 50.50 | 49.39 - 50.50 | 1.0989 times | Thu 16 April 2026 | 50.58 (0.06%) | 50.45 | 49.82 - 50.75 | 0.9739 times | Wed 15 April 2026 | 50.55 (-0.96%) | 50.88 | 50.47 - 51.08 | 1.0966 times | Tue 14 April 2026 | 51.04 (-0.02%) | 50.96 | 50.59 - 51.28 | 0.9274 times | Mon 13 April 2026 | 51.05 (-0.74%) | 51.51 | 50.70 - 51.51 | 0.6829 times | Fri 10 April 2026 | 51.43 (-0.92%) | 51.83 | 51.35 - 52.00 | 0.6554 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 47.69 and 49.96
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.41 (-1.38%) | 50.09 | 48.24 - 50.51 | 1.2303 times | Fri 17 April 2026 | 50.10 (-2.59%) | 51.51 | 49.39 - 51.51 | 1.1264 times | Fri 10 April 2026 | 51.43 (0.23%) | 51.14 | 50.46 - 52.34 | 0.7796 times | Thu 02 April 2026 | 51.31 (2.56%) | 50.82 | 50.01 - 51.70 | 0.6428 times | Fri 27 March 2026 | 50.03 (3.07%) | 48.89 | 48.46 - 52.29 | 1.0333 times | Fri 20 March 2026 | 48.54 (-5.12%) | 51.75 | 48.20 - 52.01 | 0.8046 times | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 1.0515 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 1.0557 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9903 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.2854 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3212 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 46.78 and 50.88
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 49.996666666667 |
| Monthly Target 4 | 51.75 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.41 (-2.47%) | 50.48 | 48.24 - 52.34 | 0.7828 times | Tue 31 March 2026 | 50.66 (-0.98%) | 51.00 | 48.20 - 52.29 | 0.9435 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.185 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0238 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1128 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.912 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2505 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9078 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8802 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0017 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1868 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.86 and 54.9
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 45.03 |
| Yearly Target 3 | 48.683333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 49.41 (10.36%) | 44.86 | 44.30 - 52.34 | 0.4447 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.4643 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9329 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2126 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.282 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1618 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5019 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstenergyCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.32 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.4 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.37 | 49.24 |
| 12 day EMA | 49.83 | 49.91 | 49.96 |
| 20 day EMA | 50.05 | 50.12 | 50.17 |
| 35 day EMA | 50.11 | 50.15 | 50.18 |
| 50 day EMA | 49.95 | 49.97 | 49.98 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.22 | 49.41 |
| 12 day SMA | 50.17 | 50.34 | 50.45 |
| 20 day SMA | 50.44 | 50.48 | 50.47 |
| 35 day SMA | 50.37 | 50.41 | 50.44 |
| 50 day SMA | 50.32 | 50.29 | 50.25 |
| 100 day SMA | 48.01 | 47.99 | 47.97 |
| 150 day SMA | 47.4 | 47.36 | 47.32 |
| 200 day SMA | 46.23 | 46.19 | 46.14 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
