Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.61 and 45.11
| Intraday Target 1 | 44.51 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.01 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.51 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.91 (-0.51%) | 45.05 | 44.81 - 45.31 | 1.0208 times | Thu 04 December 2025 | 45.14 (-0.2%) | 45.19 | 44.99 - 45.55 | 1.1179 times | Wed 03 December 2025 | 45.23 (-0.94%) | 45.74 | 45.17 - 45.95 | 1.3239 times | Tue 02 December 2025 | 45.66 (-1.66%) | 46.60 | 45.58 - 46.64 | 1.0714 times | Mon 01 December 2025 | 46.43 (-2.7%) | 47.29 | 46.36 - 47.53 | 0.9985 times | Fri 28 November 2025 | 47.72 (0.8%) | 47.06 | 47.06 - 47.72 | 0.4932 times | Wed 26 November 2025 | 47.34 (0.9%) | 47.05 | 47.01 - 47.54 | 0.4241 times | Tue 25 November 2025 | 46.92 (-0.89%) | 47.34 | 46.79 - 47.54 | 0.784 times | Mon 24 November 2025 | 47.34 (0.96%) | 46.87 | 46.29 - 47.41 | 1.472 times | Fri 21 November 2025 | 46.89 (0.69%) | 46.70 | 46.33 - 47.04 | 1.2941 times | Thu 20 November 2025 | 46.57 (0.71%) | 46.41 | 46.30 - 46.86 | 1.2206 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 43.5 and 46.22
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.97 |
| Weekly Target 3 | 45.75 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.2364 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.7092 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.4763 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 0.8777 times | Fri 07 November 2025 | 45.90 (0.15%) | 46.26 | 45.13 - 46.30 | 0.8504 times | Fri 31 October 2025 | 45.83 (0%) | 45.95 | 45.72 - 46.23 | 0.2079 times | Fri 31 October 2025 | 45.83 (-1.74%) | 46.54 | 45.68 - 46.71 | 1.1866 times | Fri 24 October 2025 | 46.64 (-0.7%) | 47.08 | 46.21 - 48.20 | 1.0405 times | Fri 17 October 2025 | 46.97 (0.13%) | 46.60 | 46.47 - 47.99 | 1.2062 times | Fri 10 October 2025 | 46.91 (2.13%) | 45.93 | 45.83 - 47.37 | 1.209 times | Fri 03 October 2025 | 45.93 (1.1%) | 45.16 | 44.66 - 46.27 | 1.1463 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.5 and 46.22
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 0.2888 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.914 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2532 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9097 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8821 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0039 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1894 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9529 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2191 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.3871 times | Fri 28 February 2025 | 38.77 (-2.59%) | 39.70 | 37.91 - 43.61 | 1.3058 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 41.25 and 51.87
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 43.563333333333 |
| Yearly Target 4 | 49.55 |
| Yearly Target 5 | 54.18 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.91 (12.9%) | 40.05 | 37.58 - 48.20 | 1.273 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.8661 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.1259 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.1903 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.0787 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.466 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.01
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term and the sell signal is strong.
FirstenergyCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.29 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.35 |
| 100 day DMA | 44.71 |
| 150 day DMA | 43.5 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.78 | 46.1 |
| 12 day EMA | 46.01 | 46.21 | 46.41 |
| 20 day EMA | 46.15 | 46.28 | 46.4 |
| 35 day EMA | 46.17 | 46.24 | 46.31 |
| 50 day EMA | 46.04 | 46.09 | 46.13 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 46.04 | 46.48 |
| 12 day SMA | 46.37 | 46.51 | 46.63 |
| 20 day SMA | 46.29 | 46.34 | 46.37 |
| 35 day SMA | 46.33 | 46.38 | 46.46 |
| 50 day SMA | 46.35 | 46.34 | 46.32 |
| 100 day SMA | 44.71 | 44.66 | 44.62 |
| 150 day SMA | 43.5 | 43.48 | 43.47 |
| 200 day SMA | 42.74 | 42.72 | 42.7 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
