Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 48.2 and 49.52
| Intraday Target 1 | 47.95 |
| Intraday Target 2 | 48.44 |
| Intraday Target 3 | 49.266666666667 |
| Intraday Target 4 | 49.76 |
| Intraday Target 5 | 50.59 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.94 (-0.83%) | 49.44 | 48.77 - 50.09 | 1.6147 times | Tue 17 February 2026 | 49.35 (-1.5%) | 50.14 | 49.26 - 50.44 | 1.1121 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 1.1563 times | Fri 13 February 2026 | 50.10 (2.58%) | 48.81 | 48.72 - 50.14 | 1.1563 times | Thu 12 February 2026 | 48.84 (1.9%) | 48.15 | 48.10 - 49.23 | 1.2642 times | Wed 11 February 2026 | 47.93 (0.61%) | 47.66 | 47.49 - 48.10 | 0.8369 times | Tue 10 February 2026 | 47.64 (1.75%) | 47.02 | 46.71 - 47.90 | 0.5792 times | Mon 09 February 2026 | 46.82 (0.41%) | 46.50 | 46.34 - 47.02 | 0.7661 times | Fri 06 February 2026 | 46.63 (-0.77%) | 46.70 | 46.31 - 47.24 | 0.5912 times | Thu 05 February 2026 | 46.99 (1.27%) | 46.59 | 46.22 - 47.05 | 0.9229 times | Wed 04 February 2026 | 46.40 (-1.02%) | 47.03 | 46.10 - 47.20 | 1.9617 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 48.02 and 49.69
| Weekly Target 1 | 47.71 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.94 (-2.32%) | 50.14 | 48.77 - 50.44 | 0.8461 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.3588 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.4281 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.5936 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.2252 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 1.0959 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.4847 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.1565 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5427 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2685 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5333 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 47.52 and 51.86
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.493333333333 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.94 (3.38%) | 47.37 | 46.10 - 50.44 | 0.8396 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0165 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1048 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9055 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2415 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9013 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8739 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 0.9946 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.1783 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.944 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2078 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 46.62 and 52.76
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 47.893333333333 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 48.94 (9.31%) | 44.86 | 44.30 - 50.44 | 0.2185 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5148 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.965 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2544 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3262 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.2018 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5192 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.41
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstenergyCorp in short term and the buy signal is strong.
FirstenergyCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstenergyCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstenergyCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.68 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.09 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.17 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.19 | 49.11 |
| 12 day EMA | 48.42 | 48.33 | 48.14 |
| 20 day EMA | 47.85 | 47.74 | 47.57 |
| 35 day EMA | 47.06 | 46.95 | 46.81 |
| 50 day EMA | 46.37 | 46.27 | 46.14 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.26 | 48.92 |
| 12 day SMA | 48.05 | 47.89 | 47.72 |
| 20 day SMA | 47.68 | 47.6 | 47.5 |
| 35 day SMA | 46.76 | 46.65 | 46.52 |
| 50 day SMA | 46.09 | 46.01 | 45.93 |
| 100 day SMA | 46.22 | 46.18 | 46.12 |
| 150 day SMA | 45.17 | 45.11 | 45.05 |
| 200 day SMA | 44.15 | 44.12 | 44.08 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
