Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 44.61 and 45.08
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 44.49 |
| Intraday Target 3 | 44.726666666667 |
| Intraday Target 4 | 44.96 |
| Intraday Target 5 | 45.2 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.8196 times | Fri 09 January 2026 | 44.65 (-0.09%) | 44.92 | 44.53 - 45.20 | 1.0868 times | Thu 08 January 2026 | 44.69 (0.29%) | 44.50 | 44.40 - 44.97 | 0.9848 times | Wed 07 January 2026 | 44.56 (-0.62%) | 45.03 | 44.30 - 45.06 | 0.984 times | Tue 06 January 2026 | 44.84 (0.13%) | 44.80 | 44.45 - 45.09 | 1.2318 times | Mon 05 January 2026 | 44.78 (-1.06%) | 45.17 | 44.35 - 45.17 | 1.1082 times | Fri 02 January 2026 | 45.26 (1.09%) | 44.86 | 44.57 - 45.42 | 0.7221 times | Wed 31 December 2025 | 44.77 (-0.27%) | 45.00 | 44.74 - 45.04 | 0.5575 times | Mon 29 December 2025 | 44.89 (0%) | 44.89 | 44.85 - 45.20 | 1.2526 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 1.2526 times | Fri 26 December 2025 | 44.85 (0%) | 44.82 | 44.68 - 44.95 | 0.3978 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 44.61 and 45.08
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.73 (0.18%) | 44.53 | 44.49 - 44.96 | 0.1831 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 1.2054 times | Fri 02 January 2026 | 45.26 (0.82%) | 44.89 | 44.57 - 45.42 | 0.5657 times | Mon 29 December 2025 | 44.89 (0.09%) | 44.89 | 44.85 - 45.20 | 0.2798 times | Fri 26 December 2025 | 44.85 (1.4%) | 44.21 | 43.91 - 44.95 | 0.5558 times | Fri 19 December 2025 | 44.23 (-0.07%) | 44.53 | 43.88 - 44.81 | 1.7193 times | Fri 12 December 2025 | 44.26 (-1.45%) | 44.90 | 43.93 - 45.42 | 1.3367 times | Fri 05 December 2025 | 44.91 (-5.89%) | 47.29 | 44.81 - 47.53 | 1.501 times | Fri 28 November 2025 | 47.72 (1.77%) | 46.87 | 46.29 - 47.72 | 0.861 times | Fri 21 November 2025 | 46.89 (2.07%) | 46.15 | 45.65 - 47.04 | 1.7922 times | Fri 14 November 2025 | 45.94 (0.09%) | 45.60 | 45.47 - 46.52 | 1.0655 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 43.96 and 45.08
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.33 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.73 (-0.09%) | 44.86 | 44.30 - 45.42 | 0.3062 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1453 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9386 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2869 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.9342 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.9058 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.031 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.2214 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9786 times | Wed 30 April 2025 | 42.88 (6.09%) | 40.42 | 37.58 - 43.19 | 1.2519 times | Mon 31 March 2025 | 40.42 (4.26%) | 38.75 | 37.92 - 40.62 | 1.4245 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 43.96 and 45.08
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 44.21 |
| Yearly Target 3 | 44.816666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 45.94 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 44.73 (-0.09%) | 44.86 | 44.30 - 45.42 | 0.0357 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.5556 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9911 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2882 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.362 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.2342 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5332 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstenergyCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstenergyCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and FirstenergyCorp FE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 44.81 |
| 20 day DMA | 44.65 |
| 35 day DMA | 45.18 |
| 50 day DMA | 45.45 |
| 100 day DMA | 45.21 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.71 | 44.74 |
| 12 day EMA | 44.75 | 44.75 | 44.77 |
| 20 day EMA | 44.83 | 44.84 | 44.86 |
| 35 day EMA | 45.12 | 45.14 | 45.17 |
| 50 day EMA | 45.45 | 45.48 | 45.51 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.7 | 44.83 |
| 12 day SMA | 44.81 | 44.81 | 44.79 |
| 20 day SMA | 44.65 | 44.62 | 44.61 |
| 35 day SMA | 45.18 | 45.22 | 45.28 |
| 50 day SMA | 45.45 | 45.47 | 45.5 |
| 100 day SMA | 45.21 | 45.2 | 45.19 |
| 150 day SMA | 43.91 | 43.88 | 43.85 |
| 200 day SMA | 43.32 | 43.29 | 43.26 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
