Munafa Stock Market Course + Intraday & FNO calls 
FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstenergy Corp FE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets FE
- FE Experts view
- Tomorrow's Movement FE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstenergyCorp
Strong intraday Stock price targets for FirstenergyCorp are 50.67 and 51.46
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 51.29 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 52.08 |
Daily price and volume Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.16 (0.67%) | 51.18 | 50.96 - 51.75 | 1.3339 times | Thu 12 March 2026 | 50.82 (0.34%) | 50.63 | 50.53 - 51.44 | 0.7998 times | Wed 11 March 2026 | 50.65 (-0.02%) | 50.54 | 50.25 - 50.74 | 1.089 times | Tue 10 March 2026 | 50.66 (-0.59%) | 50.88 | 50.55 - 51.16 | 0.6796 times | Mon 09 March 2026 | 50.96 (0.24%) | 50.96 | 50.17 - 51.09 | 1.088 times | Fri 06 March 2026 | 50.84 (1.03%) | 50.03 | 49.74 - 51.01 | 0.9636 times | Thu 05 March 2026 | 50.32 (-0.94%) | 50.35 | 49.77 - 50.58 | 1.3035 times | Wed 04 March 2026 | 50.80 (0.45%) | 50.57 | 50.17 - 51.12 | 0.9191 times | Tue 03 March 2026 | 50.57 (-0.8%) | 50.80 | 49.76 - 50.99 | 1.0078 times | Mon 02 March 2026 | 50.98 (-0.35%) | 51.00 | 50.87 - 51.39 | 0.8158 times | Fri 27 February 2026 | 51.16 (1.03%) | 50.85 | 50.60 - 51.34 | 1.0253 times |
Weekly price and charts FirstenergyCorp
Strong weekly Stock price targets for FirstenergyCorp FE are 50.67 and 52.25
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.16 (0.63%) | 50.96 | 50.17 - 51.75 | 0.9722 times | Fri 06 March 2026 | 50.84 (-0.63%) | 51.00 | 49.74 - 51.39 | 0.976 times | Fri 27 February 2026 | 51.16 (1.91%) | 50.23 | 49.64 - 51.34 | 0.9156 times | Fri 20 February 2026 | 50.20 (0.2%) | 50.14 | 48.77 - 50.44 | 1.1884 times | Fri 13 February 2026 | 50.10 (0%) | 48.81 | 48.72 - 50.14 | 0.2969 times | Fri 13 February 2026 | 50.10 (7.44%) | 46.50 | 46.34 - 50.14 | 1.182 times | Fri 06 February 2026 | 46.63 (-1.5%) | 47.37 | 46.10 - 47.84 | 1.319 times | Fri 30 January 2026 | 47.34 (1.68%) | 46.86 | 46.47 - 47.94 | 1.0141 times | Fri 23 January 2026 | 46.56 (-1.65%) | 46.99 | 46.07 - 47.61 | 0.907 times | Fri 16 January 2026 | 47.34 (6.02%) | 44.53 | 44.49 - 47.38 | 1.2288 times | Fri 09 January 2026 | 44.65 (-1.35%) | 45.17 | 44.30 - 45.20 | 0.9572 times |
Monthly price and charts FirstenergyCorp
Strong monthly Stock price targets for FirstenergyCorp FE are 50.45 and 52.46
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 52.03 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.16 (0%) | 51.00 | 49.74 - 51.75 | 0.4742 times | Fri 27 February 2026 | 51.16 (8.07%) | 47.37 | 46.10 - 51.34 | 1.1931 times | Fri 30 January 2026 | 47.34 (5.74%) | 44.86 | 44.30 - 47.94 | 1.0309 times | Wed 31 December 2025 | 44.77 (-6.18%) | 47.29 | 43.88 - 47.53 | 1.1205 times | Fri 28 November 2025 | 47.72 (4.12%) | 46.26 | 45.13 - 47.72 | 0.9183 times | Fri 31 October 2025 | 45.83 (0.02%) | 45.92 | 45.44 - 48.20 | 1.2591 times | Tue 30 September 2025 | 45.82 (5.04%) | 43.49 | 42.87 - 46.13 | 0.914 times | Fri 29 August 2025 | 43.62 (2.13%) | 43.00 | 42.71 - 44.40 | 0.8862 times | Thu 31 July 2025 | 42.71 (6.09%) | 40.30 | 39.34 - 42.76 | 1.0087 times | Mon 30 June 2025 | 40.26 (-4.01%) | 41.59 | 39.28 - 41.73 | 1.195 times | Fri 30 May 2025 | 41.94 (-2.19%) | 42.97 | 40.62 - 43.47 | 0.9574 times |
Yearly price and charts FirstenergyCorp
Strong yearly Stock price targets for FirstenergyCorp FE are 47.73 and 55.18
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 49.07 |
| Yearly Target 4 | 53.84 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Firstenergy Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.16 (14.27%) | 44.86 | 44.30 - 51.75 | 0.3091 times | Wed 31 December 2025 | 44.77 (12.54%) | 40.05 | 37.58 - 48.20 | 1.4946 times | Tue 31 December 2024 | 39.78 (8.51%) | 36.47 | 35.41 - 44.97 | 0.9522 times | Fri 29 December 2023 | 36.66 (-12.59%) | 42.15 | 32.18 - 43.31 | 1.2377 times | Fri 30 December 2022 | 41.94 (0.84%) | 41.61 | 35.32 - 48.85 | 1.3085 times | Fri 31 December 2021 | 41.59 (35.87%) | 30.61 | 29.25 - 41.75 | 1.1858 times | Thu 31 December 2020 | 30.61 (0%) | 29.95 | 26.17 - 33.61 | 0.5123 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstenergyCorp
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstenergy Corp FE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Firstenergy Corp FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.12
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstenergyCorp (FE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstenergyCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstenergyCorp in short term but the sell signal is initial and weak.
FirstenergyCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstenergyCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstenergyCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and FirstenergyCorp FE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstenergyCorp FE stock. Volume based technical analysis of FirstenergyCorp FE stock is negative.
FirstenergyCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstenergy Corp FE
DMA (daily moving average) of Firstenergy Corp FE
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 50.8 |
| 20 day DMA | 50.47 |
| 35 day DMA | 49.17 |
| 50 day DMA | 48.16 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.13 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Firstenergy Corp FE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.74 | 50.7 |
| 12 day EMA | 50.65 | 50.56 | 50.51 |
| 20 day EMA | 50.21 | 50.11 | 50.03 |
| 35 day EMA | 49.25 | 49.14 | 49.04 |
| 50 day EMA | 48.15 | 48.03 | 47.92 |
SMA (simple moving average) of Firstenergy Corp FE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.79 | 50.69 |
| 12 day SMA | 50.8 | 50.75 | 50.74 |
| 20 day SMA | 50.47 | 50.42 | 50.32 |
| 35 day SMA | 49.17 | 49.04 | 48.93 |
| 50 day SMA | 48.16 | 48.04 | 47.92 |
| 100 day SMA | 46.93 | 46.89 | 46.85 |
| 150 day SMA | 46.13 | 46.08 | 46.03 |
| 200 day SMA | 44.85 | 44.8 | 44.76 |
Videos related to: FirstenergyCorp FE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
