ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 44.59
  • 12Day Average: 45.84
  • 20Day Average: 47.23
  • 50Day Average: 49.26
  • 100Day Average: 48.22
  • 150Day Average: 47.51

FE Indicators & signals

Indicator MACD (12,26,9)

45.8, 47.3, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

64.1, 7.29, 33.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 44.12 43.87 to 44.49 -1.32% 0.45 times
12 Tue May 2026 44.71 44.27 to 44.92 0.25% 0.52 times
11 Mon May 2026 44.60 44.29 to 44.72 0.61% 0.55 times
08 Fri May 2026 44.33 44.28 to 45.50 -1.86% 0.75 times
07 Thu May 2026 45.17 44.73 to 45.18 -0.83% 0.58 times
06 Wed May 2026 45.55 45.31 to 46.13 0% 1.05 times
06 Wed May 2026 45.55 45.31 to 46.14 -0.72% 1.05 times
05 Tue May 2026 45.88 45.83 to 46.93 -1.92% 0.97 times
04 Mon May 2026 46.78 46.28 to 47.32 -0.3% 1.27 times
01 Fri May 2026 46.92 46.78 to 47.74 -1.26% 1.35 times
30 Thu Apr 2026 47.52 47.05 to 49.83 -2.9% 1.9 times
29 Wed Apr 2026 48.94 48.50 to 49.43 -1.29% 0.63 times

Technical analysis forecast for FE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FE FE at this time. Stock is falling and might fall more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FE stays below 44.7, but if it comes above 44.7, then a intra day buy could be more profitable.
If you take a sell trade below 44.7, then use 44.7 as stoploss and 42.3 as target. However if you take a buy trade in FE, then use 44.7 as stoploss and 46.78 as target.

Tomorrow's movement Prediction of FE is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FE Historical charts - Share FirstEnergy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top