ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 48.04
  • 12Day Average: 48.86
  • 20Day Average: 48.83
  • 50Day Average: 47.72
  • 100Day Average: 47.99
  • 150Day Average: 48.09

FE Indicators & signals

Indicator MACD (12,26,9)

48.44, 48.4, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 21.05, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 47.37 47.20 to 48.16 -0.88% 1.15 times
05 Wed Aug 2026 47.79 47.57 to 49.01 -1.01% 1.14 times
04 Tue Aug 2026 48.28 47.73 to 48.58 -0.31% 0.91 times
03 Mon Aug 2026 48.43 48.03 to 49.00 0.25% 1.21 times
31 Fri Jul 2026 48.31 48.16 to 48.71 -0.82% 0.66 times
30 Thu Jul 2026 48.71 48.55 to 49.81 -0.85% 1.75 times
29 Wed Jul 2026 49.13 49.03 to 50.29 -1.05% 1.12 times
28 Tue Jul 2026 49.65 49.43 to 50.45 0.67% 1.21 times
27 Mon Jul 2026 49.32 49.18 to 49.98 -1.2% 0.84 times
24 Fri Jul 2026 49.92 49.48 to 50.08 0% 0.58 times
24 Fri Jul 2026 49.92 49.48 to 50.08 0.87% 0.58 times
23 Thu Jul 2026 49.49 48.95 to 49.80 0.32% 0.72 times

Technical analysis forecast for FE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FE FE at this time. Stock is falling and might fall more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FE stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 47 as target. However if you take a buy trade in FE, then use 47.8 as stoploss and 48.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FE Historical charts - Share FirstEnergy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top