ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 47.2
  • 12Day Average: 47.16
  • 20Day Average: 47.05
  • 50Day Average: 45.69
  • 100Day Average: 45.94
  • 150Day Average: 44.87

FE Indicators & signals

Indicator MACD (12,26,9)

47.09, 46.64, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 24.69, 8.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 47.93 47.49 to 48.10 0.61% 0.95 times
10 Tue Feb 2026 47.64 46.71 to 47.90 1.75% 0.66 times
09 Mon Feb 2026 46.82 46.34 to 47.02 0.41% 0.87 times
06 Fri Feb 2026 46.63 46.31 to 47.24 -0.77% 0.67 times
05 Thu Feb 2026 46.99 46.22 to 47.05 1.27% 1.05 times
04 Wed Feb 2026 46.40 46.10 to 47.20 -1.02% 2.22 times
03 Tue Feb 2026 46.88 46.60 to 47.84 -0.23% 1.19 times
02 Mon Feb 2026 46.99 46.93 to 47.70 -0.74% 0.69 times
30 Fri Jan 2026 47.34 46.80 to 47.41 0.02% 1.05 times
29 Thu Jan 2026 47.33 46.98 to 47.94 -0.17% 0.84 times
28 Wed Jan 2026 47.41 47.15 to 47.67 -0.23% 0.77 times
27 Tue Jan 2026 47.52 46.55 to 47.56 1.6% 0.97 times

Technical analysis forecast of FE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FE FE at this time. Stock is rising and might rise more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.8, for a target of 47.3 or 46.82

Tomorrow's movement Prediction of FE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.24

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FE Historical charts - Share FirstEnergy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top