ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 44.7
  • 12Day Average: 44.81
  • 20Day Average: 44.62
  • 50Day Average: 45.47
  • 100Day Average: 45.2
  • 150Day Average: 43.88

FE Indicators & signals

Indicator MACD (12,26,9)

44.75, 44.96, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

20, 13.33, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 44.65 44.53 to 45.20 -0.09% 1.23 times
08 Thu Jan 2026 44.69 44.40 to 44.97 0.29% 1.12 times
07 Wed Jan 2026 44.56 44.30 to 45.06 -0.62% 1.11 times
06 Tue Jan 2026 44.84 44.45 to 45.09 0.13% 1.4 times
05 Mon Jan 2026 44.78 44.35 to 45.17 -1.06% 1.26 times
02 Fri Jan 2026 45.26 44.57 to 45.42 1.09% 0.82 times
31 Wed Dec 2025 44.77 44.74 to 45.04 -0.27% 0.63 times
29 Mon Dec 2025 44.89 44.85 to 45.20 0% 1.42 times
29 Mon Dec 2025 44.89 44.85 to 45.20 0.09% 1.42 times
26 Fri Dec 2025 44.85 44.68 to 44.95 0% 0.45 times
24 Wed Dec 2025 44.85 44.61 to 44.91 0.47% 0.38 times
23 Tue Dec 2025 44.64 44.26 to 44.68 0.5% 1.12 times

Technical analysis forecast for FE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FE FE at this time. Stock is falling and might fall more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.6 as stoploss in an intra day buy trade for a target of 44.85. However, stock will show a bearish move below 44.6.

Tomorrow's movement Prediction of FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.92

Tomorrow's movement Prediction of FE is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FE Historical charts - Share FirstEnergy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top