ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FE Historical charts - FirstEnergy Corp.

Historical charts for Stock FE - Share FirstEnergy Corp. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 45.77
  • 12Day Average: 45.74
  • 20Day Average: 45.28
  • 50Day Average: 47.89
  • 100Day Average: 48.33
  • 150Day Average: 47.38

FE Indicators & signals

Indicator MACD (12,26,9)

45.73, 46.21, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 45.54 45.38 to 46.30 0.49% 1.77 times
02 Tue Jun 2026 45.32 45.26 to 45.95 -0.13% 1.34 times
01 Mon Jun 2026 45.38 45.35 to 46.45 -2.2% 1.02 times
29 Fri May 2026 46.40 46.01 to 46.58 0.45% 0.5 times
28 Thu May 2026 46.19 46.14 to 46.99 -1.26% 0.97 times
27 Wed May 2026 46.78 46.31 to 47.14 0.3% 1.34 times
26 Tue May 2026 46.64 46.27 to 46.85 0.73% 1.34 times
22 Fri May 2026 46.30 45.47 to 46.39 1.76% 0.6 times
21 Thu May 2026 45.50 44.64 to 45.54 0.13% 0.79 times
20 Wed May 2026 45.44 45.10 to 45.73 0.82% 1 times
19 Tue May 2026 45.07 44.18 to 45.18 1.69% 1.1 times
18 Mon May 2026 44.32 44.04 to 44.47 1.14% 1.06 times

Technical analysis forecast for FE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FE FE at this time. Stock is falling and might fall more.

It appears as if FE FE gave a large move recently.

Stock of FE (FE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FE is bearish for shortterm, and stock might move down till 45.1 or till 44.1. Use a stoploss of 45.95 and if the stock hits stoploss, then it can shoot up till 46.79

Tomorrow's movement Prediction of FE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FE Historical charts - Share FirstEnergy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FE Historical charts - Share FirstEnergy Corp.

 

Back to top