ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 13.2 and 14.62
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.59 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-0.41%) | 14.58 | 13.27 - 14.69 | 1.4606 times | Thu 04 December 2025 | 14.60 (-4.45%) | 15.20 | 13.09 - 15.35 | 2.287 times | Wed 03 December 2025 | 15.28 (-5.91%) | 16.06 | 15.07 - 16.06 | 0.9886 times | Tue 02 December 2025 | 16.24 (2.14%) | 16.00 | 15.25 - 16.56 | 0.9478 times | Mon 01 December 2025 | 15.90 (6.07%) | 14.97 | 14.90 - 16.36 | 1.1504 times | Fri 28 November 2025 | 14.99 (6.61%) | 14.50 | 14.50 - 15.49 | 1.0882 times | Wed 26 November 2025 | 14.06 (-0.99%) | 14.30 | 13.90 - 14.52 | 0.4549 times | Tue 25 November 2025 | 14.20 (6.93%) | 13.21 | 13.11 - 14.27 | 0.7013 times | Mon 24 November 2025 | 13.28 (-2.78%) | 13.71 | 13.24 - 13.75 | 0.4251 times | Fri 21 November 2025 | 13.66 (4.51%) | 13.07 | 13.07 - 13.76 | 0.4961 times | Thu 20 November 2025 | 13.07 (-8.09%) | 14.22 | 13.04 - 14.34 | 1.0792 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 12.08 and 15.55
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.9023 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.743 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.7968 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 1.0622 times | Fri 07 November 2025 | 14.56 (-6.96%) | 15.00 | 14.24 - 15.48 | 0.733 times | Fri 31 October 2025 | 15.65 (0%) | 15.50 | 15.48 - 15.75 | 0.1216 times | Fri 31 October 2025 | 15.65 (-9.75%) | 17.40 | 15.48 - 17.48 | 0.8804 times | Fri 24 October 2025 | 17.34 (9.06%) | 15.96 | 15.94 - 17.66 | 1.1669 times | Fri 17 October 2025 | 15.90 (0.25%) | 16.11 | 15.41 - 16.74 | 1.0291 times | Fri 10 October 2025 | 15.86 (-6.43%) | 17.02 | 15.79 - 17.30 | 1.5647 times | Fri 03 October 2025 | 16.95 (0.47%) | 16.95 | 16.20 - 17.40 | 0.9877 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 12.08 and 15.55
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 0.3477 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6095 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9855 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.197 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.5633 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2381 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.3142 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.2849 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.1437 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.3161 times | Thu 31 December 2020 | 27.55 (-8.5%) | 30.37 | 27.35 - 30.66 | 0.1853 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are -0.59 and 28.17
| Yearly Target 1 | -5.63 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 23.126666666667 |
| Yearly Target 4 | 33.21 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.54 (-45.03%) | 33.75 | 13.04 - 41.80 | 2.8015 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0915 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.107 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.59 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.66 |
| 100 day DMA | 18.18 |
| 150 day DMA | 21.97 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.06 | 15.29 |
| 12 day EMA | 14.81 | 14.86 | 14.91 |
| 20 day EMA | 14.88 | 14.92 | 14.95 |
| 35 day EMA | 15.23 | 15.27 | 15.31 |
| 50 day EMA | 15.73 | 15.78 | 15.83 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.4 | 15.29 |
| 12 day SMA | 14.5 | 14.51 | 14.48 |
| 20 day SMA | 14.59 | 14.61 | 14.64 |
| 35 day SMA | 15.3 | 15.34 | 15.39 |
| 50 day SMA | 15.66 | 15.7 | 15.75 |
| 100 day SMA | 18.18 | 18.3 | 18.42 |
| 150 day SMA | 21.97 | 22.1 | 22.23 |
| 200 day SMA | 23.98 | 24.09 | 24.18 |


