ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 10.06 and 10.26
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.213333333333 |
| Intraday Target 4 | 10.3 |
| Intraday Target 5 | 10.41 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (0%) | 10.21 | 10.13 - 10.33 | 0.7962 times | Thu 06 August 2026 | 10.18 (-7.2%) | 10.94 | 10.16 - 10.94 | 1.8809 times | Wed 05 August 2026 | 10.97 (-0.27%) | 10.88 | 10.80 - 11.10 | 0.8455 times | Tue 04 August 2026 | 11.00 (-1.35%) | 11.22 | 10.91 - 11.22 | 0.741 times | Mon 03 August 2026 | 11.15 (-0.45%) | 11.41 | 11.05 - 11.54 | 0.9964 times | Fri 31 July 2026 | 11.20 (0.09%) | 11.02 | 11.02 - 11.38 | 0.6285 times | Thu 30 July 2026 | 11.19 (-1.06%) | 11.24 | 10.88 - 11.40 | 0.8521 times | Wed 29 July 2026 | 11.31 (-2.84%) | 11.64 | 11.28 - 11.92 | 0.9145 times | Tue 28 July 2026 | 11.64 (-0.85%) | 11.80 | 11.60 - 12.27 | 1.315 times | Mon 27 July 2026 | 11.74 (4.82%) | 11.34 | 11.24 - 11.77 | 1.0298 times | Fri 24 July 2026 | 11.20 (-0.18%) | 11.24 | 11.02 - 11.34 | 1.2447 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.45 and 10.86
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.6943 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.6256 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.6331 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.7338 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.6673 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.2798 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.1922 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.9593 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.1991 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.0157 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.5334 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.45 and 10.86
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.172 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.9019 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.4031 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.9531 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.8095 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.8033 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8444 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.1957 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.9862 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.9308 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.4711 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.17 and 11.99
| Yearly Target 1 | 6.17 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 12.99 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (-12.47%) | 11.93 | 8.98 - 13.80 | 1.1835 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.6414 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0807 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0944 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 15 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.46 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.79 | 11.1 |
| 12 day EMA | 10.92 | 11.06 | 11.22 |
| 20 day EMA | 11.08 | 11.17 | 11.27 |
| 35 day EMA | 11.2 | 11.26 | 11.32 |
| 50 day EMA | 11.25 | 11.29 | 11.34 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.9 | 11.1 |
| 12 day SMA | 11.08 | 11.15 | 11.27 |
| 20 day SMA | 11.21 | 11.25 | 11.29 |
| 35 day SMA | 11.33 | 11.37 | 11.41 |
| 50 day SMA | 11.46 | 11.46 | 11.45 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 11.08 | 11.09 | 11.1 |
| 200 day SMA | 11.96 | 12 | 12.03 |


