ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 12.08 and 12.97
| Intraday Target 1 | 11.91 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.803333333333 |
| Intraday Target 4 | 13.14 |
| Intraday Target 5 | 13.69 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.58 (-4.48%) | 13.28 | 12.47 - 13.36 | 0.9717 times | Fri 09 January 2026 | 13.17 (1.78%) | 13.05 | 12.69 - 13.20 | 0.7666 times | Thu 08 January 2026 | 12.94 (-3.22%) | 13.65 | 12.78 - 13.80 | 0.8514 times | Wed 07 January 2026 | 13.37 (2.22%) | 12.96 | 12.81 - 13.44 | 1.6439 times | Tue 06 January 2026 | 13.08 (3.81%) | 12.58 | 11.98 - 13.33 | 1.2735 times | Mon 05 January 2026 | 12.60 (2.36%) | 12.28 | 12.28 - 12.80 | 0.6965 times | Fri 02 January 2026 | 12.31 (5.85%) | 11.93 | 11.90 - 12.53 | 0.9528 times | Wed 31 December 2025 | 11.63 (-0.43%) | 11.51 | 11.50 - 11.92 | 0.7487 times | Tue 30 December 2025 | 11.68 (-1.93%) | 11.90 | 11.57 - 11.95 | 0.7518 times | Mon 29 December 2025 | 11.91 (0.08%) | 11.85 | 11.07 - 12.15 | 1.3433 times | Fri 26 December 2025 | 11.90 (-2.54%) | 12.19 | 10.26 - 12.22 | 3.7935 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 12.08 and 12.97
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.58 (-4.48%) | 13.28 | 12.47 - 13.36 | 0.286 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.5397 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.1173 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.5388 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.1148 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7446 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.5452 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.6035 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.6472 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 0.8628 times | Fri 07 November 2025 | 14.56 (-6.96%) | 15.00 | 14.24 - 15.48 | 0.5954 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 12.24 and 14.14
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.58 (8.17%) | 11.93 | 11.90 - 13.80 | 0.4265 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.1705 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5485 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.887 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.0774 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.4071 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.1144 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.1828 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1565 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.0294 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2845 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 12.24 and 14.14
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 13.62 |
| Yearly Target 5 | 14.66 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.58 (8.17%) | 11.93 | 11.90 - 13.80 | 0.1607 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.6067 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.1072 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1254 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.69 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.84 |
| 100 day DMA | 15.76 |
| 150 day DMA | 19.06 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.95 | 12.84 |
| 12 day EMA | 12.75 | 12.78 | 12.71 |
| 20 day EMA | 12.9 | 12.93 | 12.91 |
| 35 day EMA | 13.38 | 13.43 | 13.45 |
| 50 day EMA | 14 | 14.06 | 14.1 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.03 | 12.86 |
| 12 day SMA | 12.45 | 12.44 | 12.37 |
| 20 day SMA | 12.69 | 12.75 | 12.77 |
| 35 day SMA | 13.37 | 13.42 | 13.46 |
| 50 day SMA | 13.84 | 13.91 | 13.97 |
| 100 day SMA | 15.76 | 15.86 | 15.96 |
| 150 day SMA | 19.06 | 19.19 | 19.34 |
| 200 day SMA | 21.85 | 21.93 | 22 |


