ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 8.85 and 9.33
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9.22 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.7 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.16 (-1.61%) | 9.30 | 9.01 - 9.49 | 1.1921 times | Tue 31 March 2026 | 9.31 (-3.22%) | 9.00 | 8.98 - 9.60 | 3.6156 times | Mon 30 March 2026 | 9.62 (0.94%) | 9.88 | 9.53 - 9.88 | 0.5765 times | Fri 27 March 2026 | 9.53 (-3.54%) | 10.04 | 9.51 - 10.08 | 0.6678 times | Thu 26 March 2026 | 9.88 (-2.37%) | 10.02 | 9.88 - 10.27 | 0.5872 times | Wed 25 March 2026 | 10.12 (-0.1%) | 10.21 | 10.05 - 10.31 | 0.3693 times | Tue 24 March 2026 | 10.13 (-0.3%) | 10.17 | 10.11 - 10.40 | 0.6537 times | Mon 23 March 2026 | 10.16 (-4.15%) | 10.63 | 10.01 - 10.69 | 1.0024 times | Fri 20 March 2026 | 10.60 (-1.12%) | 10.62 | 10.55 - 11.09 | 0.823 times | Thu 19 March 2026 | 10.72 (-4.88%) | 10.92 | 10.50 - 10.92 | 0.5125 times | Tue 17 March 2026 | 11.27 (1.62%) | 11.17 | 11.17 - 11.55 | 0.4109 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 8.62 and 9.52
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.16 (-3.88%) | 9.88 | 8.98 - 9.88 | 1.5855 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.966 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6337 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7413 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0432 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 0.9883 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.4916 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1753 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.7225 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.6525 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.7382 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 8.85 and 9.33
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.22 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.16 (-1.61%) | 9.30 | 9.01 - 9.49 | 0.0453 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.5966 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6498 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8881 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.4752 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6914 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.1179 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.3578 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.7734 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.4045 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.4907 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 6.66 and 11.48
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 15.47 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.16 (-21.24%) | 11.93 | 8.98 - 13.80 | 0.5804 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.2124 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0955 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1117 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 20 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.83 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.67 | 9.85 |
| 12 day EMA | 9.94 | 10.08 | 10.22 |
| 20 day EMA | 10.21 | 10.32 | 10.43 |
| 35 day EMA | 10.57 | 10.65 | 10.73 |
| 50 day EMA | 10.82 | 10.89 | 10.95 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.69 | 9.86 |
| 12 day SMA | 10.13 | 10.3 | 10.43 |
| 20 day SMA | 10.4 | 10.5 | 10.58 |
| 35 day SMA | 10.49 | 10.54 | 10.58 |
| 50 day SMA | 10.84 | 10.9 | 10.96 |
| 100 day SMA | 12.21 | 12.27 | 12.33 |
| 150 day SMA | 13.83 | 13.93 | 14.01 |
| 200 day SMA | 16.62 | 16.72 | 16.83 |


