ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.1 and 12.06

Intraday Target 19.5
Intraday Target 210.7
Intraday Target 311.46
Intraday Target 412.66
Intraday Target 513.42

Daily price and volume China Telecom

Date Closing Open Range Volume
Fri 26 December 2025 11.90 (-2.54%) 12.19 10.26 - 12.22 4.0584 times
Wed 24 December 2025 12.21 (-1.93%) 12.44 11.98 - 12.44 0.5358 times
Tue 23 December 2025 12.45 (0.81%) 12.35 12.18 - 12.66 0.5582 times
Mon 22 December 2025 12.35 (-0.48%) 12.59 12.32 - 12.67 0.4414 times
Fri 19 December 2025 12.41 (1.14%) 12.72 12.27 - 12.89 1.2066 times
Thu 18 December 2025 12.27 (-8.91%) 13.48 12.19 - 13.75 1.4373 times
Wed 17 December 2025 13.47 (-1.61%) 13.65 13.46 - 13.94 0.3648 times
Tue 16 December 2025 13.69 (-3.46%) 14.08 13.55 - 14.10 0.3638 times
Mon 15 December 2025 14.18 (3.88%) 13.65 13.65 - 14.44 0.6802 times
Fri 12 December 2025 13.65 (-0.44%) 13.71 13.58 - 14.12 0.3534 times
Thu 11 December 2025 13.71 (1.63%) 13.45 13.35 - 13.92 0.3985 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 9.88 and 12.29

Weekly Target 19.2
Weekly Target 210.55
Weekly Target 311.61
Weekly Target 412.96
Weekly Target 514.02

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Fri 26 December 2025 11.90 (-4.11%) 12.59 10.26 - 12.67 1.8175 times
Fri 19 December 2025 12.41 (-9.08%) 13.65 12.19 - 14.44 1.3168 times
Fri 12 December 2025 13.65 (-6.12%) 14.29 12.99 - 14.29 0.8795 times
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.8252 times
Fri 28 November 2025 14.99 (9.74%) 13.71 13.11 - 15.49 0.7129 times
Fri 21 November 2025 13.66 (-7.2%) 14.72 13.04 - 14.81 0.7644 times
Fri 14 November 2025 14.72 (1.1%) 15.20 14.57 - 15.93 1.0191 times
Fri 07 November 2025 14.56 (-6.96%) 15.00 14.24 - 15.48 0.7033 times
Fri 31 October 2025 15.65 (0%) 15.50 15.48 - 15.75 0.1167 times
Fri 31 October 2025 15.65 (-9.75%) 17.40 15.48 - 17.48 0.8447 times
Fri 24 October 2025 17.34 (9.06%) 15.96 15.94 - 17.66 1.1195 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 7.93 and 14.23

Monthly Target 16.61
Monthly Target 29.25
Monthly Target 312.906666666667
Monthly Target 415.55
Monthly Target 519.21

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Fri 26 December 2025 11.90 (-20.61%) 14.97 10.26 - 16.56 1.0332 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.5662 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.9155 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.112 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.4523 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.1502 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.2208 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.1937 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.0625 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.2937 times
Thu 31 December 2020 27.55 (-8.5%) 30.37 27.35 - 30.66 0.1721 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are -4.69 and 26.85

Yearly Target 1-10.22
Yearly Target 20.84
Yearly Target 321.32
Yearly Target 432.38
Yearly Target 552.86

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Fri 26 December 2025 11.90 (-55.01%) 33.75 10.26 - 41.80 2.8151 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0852 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.0997 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.98
20 day DMA 13.73
35 day DMA 13.99
50 day DMA 14.69
100 day DMA 16.72
150 day DMA 20.27
200 day DMA 22.68

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.5112.66
12 day EMA12.8813.0613.21
20 day EMA13.3313.4813.61
35 day EMA14.0214.1514.26
50 day EMA14.5714.6814.78

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.3412.59
12 day SMA12.9813.1213.24
20 day SMA13.7313.8413.94
35 day SMA13.9914.0914.16
50 day SMA14.6914.7814.86
100 day SMA16.7216.8116.9
150 day SMA20.2720.3920.5
200 day SMA22.6822.7722.87

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top