ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 8.85 and 9.33

Intraday Target 18.74
Intraday Target 28.95
Intraday Target 39.22
Intraday Target 49.43
Intraday Target 59.7

Daily price and volume China Telecom

Date Closing Open Range Volume
Wed 01 April 2026 9.16 (-1.61%) 9.30 9.01 - 9.49 1.1921 times
Tue 31 March 2026 9.31 (-3.22%) 9.00 8.98 - 9.60 3.6156 times
Mon 30 March 2026 9.62 (0.94%) 9.88 9.53 - 9.88 0.5765 times
Fri 27 March 2026 9.53 (-3.54%) 10.04 9.51 - 10.08 0.6678 times
Thu 26 March 2026 9.88 (-2.37%) 10.02 9.88 - 10.27 0.5872 times
Wed 25 March 2026 10.12 (-0.1%) 10.21 10.05 - 10.31 0.3693 times
Tue 24 March 2026 10.13 (-0.3%) 10.17 10.11 - 10.40 0.6537 times
Mon 23 March 2026 10.16 (-4.15%) 10.63 10.01 - 10.69 1.0024 times
Fri 20 March 2026 10.60 (-1.12%) 10.62 10.55 - 11.09 0.823 times
Thu 19 March 2026 10.72 (-4.88%) 10.92 10.50 - 10.92 0.5125 times
Tue 17 March 2026 11.27 (1.62%) 11.17 11.17 - 11.55 0.4109 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 8.62 and 9.52

Weekly Target 18.44
Weekly Target 28.8
Weekly Target 39.34
Weekly Target 49.7
Weekly Target 510.24

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Wed 01 April 2026 9.16 (-3.88%) 9.88 8.98 - 9.88 1.5855 times
Fri 27 March 2026 9.53 (-10.09%) 10.63 9.51 - 10.69 0.966 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.6337 times
Fri 13 March 2026 11.16 (3.14%) 10.55 10.31 - 11.20 0.7413 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.0432 times
Fri 27 February 2026 10.93 (5.71%) 10.35 10.21 - 11.49 0.9883 times
Fri 20 February 2026 10.34 (0.29%) 10.40 10.25 - 11.00 0.4916 times
Fri 13 February 2026 10.31 (0%) 10.30 10.10 - 10.43 0.1753 times
Fri 13 February 2026 10.31 (-6.19%) 10.98 9.95 - 11.00 1.7225 times
Fri 06 February 2026 10.99 (-6.55%) 11.74 10.60 - 11.92 1.6525 times
Fri 30 January 2026 11.76 (-4.16%) 12.27 11.69 - 12.45 0.7382 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 8.85 and 9.33

Monthly Target 18.74
Monthly Target 28.95
Monthly Target 39.22
Monthly Target 49.43
Monthly Target 59.7

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Wed 01 April 2026 9.16 (-1.61%) 9.30 9.01 - 9.49 0.0453 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.5966 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.6498 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.8881 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.4752 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.6914 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.1179 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.3578 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.7734 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.4045 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.4907 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 6.66 and 11.48

Yearly Target 15.83
Yearly Target 27.49
Yearly Target 310.646666666667
Yearly Target 412.31
Yearly Target 515.47

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Wed 01 April 2026 9.16 (-21.24%) 11.93 8.98 - 13.80 0.5804 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.2124 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0955 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1117 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 20 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 9.5
12 day DMA 10.13
20 day DMA 10.4
35 day DMA 10.49
50 day DMA 10.84
100 day DMA 12.21
150 day DMA 13.83
200 day DMA 16.62

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.679.85
12 day EMA9.9410.0810.22
20 day EMA10.2110.3210.43
35 day EMA10.5710.6510.73
50 day EMA10.8210.8910.95

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.699.86
12 day SMA10.1310.310.43
20 day SMA10.410.510.58
35 day SMA10.4910.5410.58
50 day SMA10.8410.910.96
100 day SMA12.2112.2712.33
150 day SMA13.8313.9314.01
200 day SMA16.6216.7216.83

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top