ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 10.5 and 10.86
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.783333333333 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.14 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.71 (0.19%) | 10.73 | 10.64 - 11.00 | 0.6305 times | Mon 09 February 2026 | 10.69 (-2.73%) | 10.98 | 10.35 - 10.98 | 1.8279 times | Fri 06 February 2026 | 10.99 (3.68%) | 10.98 | 10.61 - 11.06 | 1.1885 times | Thu 05 February 2026 | 10.60 (-5.19%) | 11.06 | 10.60 - 11.18 | 1.3155 times | Wed 04 February 2026 | 11.18 (1.45%) | 11.20 | 11.02 - 11.45 | 1.1071 times | Tue 03 February 2026 | 11.02 (-4.01%) | 11.72 | 10.90 - 11.76 | 1.2105 times | Mon 02 February 2026 | 11.48 (-2.38%) | 11.74 | 11.40 - 11.92 | 1.1838 times | Fri 30 January 2026 | 11.76 (-2.65%) | 11.97 | 11.69 - 12.26 | 0.7243 times | Thu 29 January 2026 | 12.08 (0.67%) | 12.01 | 11.97 - 12.18 | 0.27 times | Wed 28 January 2026 | 12.00 (-1.48%) | 12.14 | 11.99 - 12.44 | 0.542 times | Tue 27 January 2026 | 12.18 (-0.33%) | 12.19 | 12.05 - 12.34 | 0.7439 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.21 and 10.86
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.71 (-2.55%) | 10.98 | 10.35 - 11.00 | 0.385 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 0.9405 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.4201 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.4536 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.9923 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.7312 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.2563 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.7302 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.2535 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.8372 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.7374 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.75 and 11.32
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.993333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.71 (-8.93%) | 11.74 | 10.35 - 11.92 | 0.2516 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.7427 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.2337 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5782 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.9349 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.1356 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.4831 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.1746 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.2467 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.219 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.085 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 8.81 and 12.26
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 11.62 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 15.07 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.71 (-7.91%) | 11.93 | 10.35 - 13.80 | 0.3389 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.4393 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.1022 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1196 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.68 |
| 100 day DMA | 14.28 |
| 150 day DMA | 16.83 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.96 | 11.1 |
| 12 day EMA | 11.28 | 11.38 | 11.51 |
| 20 day EMA | 11.6 | 11.69 | 11.8 |
| 35 day EMA | 12.1 | 12.18 | 12.27 |
| 50 day EMA | 12.57 | 12.65 | 12.73 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.9 | 11.05 |
| 12 day SMA | 11.41 | 11.54 | 11.69 |
| 20 day SMA | 11.7 | 11.8 | 11.92 |
| 35 day SMA | 12.02 | 12.06 | 12.14 |
| 50 day SMA | 12.68 | 12.75 | 12.82 |
| 100 day SMA | 14.28 | 14.35 | 14.42 |
| 150 day SMA | 16.83 | 16.94 | 17.07 |
| 200 day SMA | 20.19 | 20.29 | 20.39 |


