ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 12.05 and 12.57
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.89 |
| Intraday Target 3 | 12.21 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.73 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 0.5867 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.30 | 11.92 - 12.39 | 0.3714 times | Thu 15 January 2026 | 12.35 (3.96%) | 11.86 | 11.86 - 12.55 | 0.9008 times | Wed 14 January 2026 | 11.88 (-2.3%) | 12.12 | 11.82 - 12.20 | 0.7553 times | Tue 13 January 2026 | 12.16 (-3.34%) | 12.42 | 12.10 - 12.73 | 0.5051 times | Mon 12 January 2026 | 12.58 (-4.48%) | 13.28 | 12.47 - 13.36 | 1.214 times | Fri 09 January 2026 | 13.17 (1.78%) | 13.05 | 12.69 - 13.20 | 0.9578 times | Thu 08 January 2026 | 12.94 (-3.22%) | 13.65 | 12.78 - 13.80 | 1.0638 times | Wed 07 January 2026 | 13.37 (2.22%) | 12.96 | 12.81 - 13.44 | 2.0539 times | Tue 06 January 2026 | 13.08 (3.81%) | 12.58 | 11.98 - 13.33 | 1.5911 times | Mon 05 January 2026 | 12.60 (2.36%) | 12.28 | 12.28 - 12.80 | 0.8702 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 12.05 and 12.57
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.21 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 0.14 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.894 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.5597 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.1318 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.5587 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.1293 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7543 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.5653 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.6114 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.6556 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 0.874 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.96 and 13.94
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (3.96%) | 11.93 | 11.82 - 13.80 | 0.5668 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.1533 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5405 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.874 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.0616 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.3865 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.098 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.1655 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1395 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.0143 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2804 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 11.96 and 13.94
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.09 (3.96%) | 11.93 | 11.82 - 13.80 | 0.2137 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.5569 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.1057 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1237 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.36 |
| 35 day DMA | 13.15 |
| 50 day DMA | 13.51 |
| 100 day DMA | 15.23 |
| 150 day DMA | 18.42 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.27 | 12.36 |
| 12 day EMA | 12.39 | 12.45 | 12.51 |
| 20 day EMA | 12.59 | 12.64 | 12.7 |
| 35 day EMA | 13.02 | 13.07 | 13.13 |
| 50 day EMA | 13.53 | 13.59 | 13.65 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.21 | 12.43 |
| 12 day SMA | 12.55 | 12.51 | 12.48 |
| 20 day SMA | 12.36 | 12.37 | 12.44 |
| 35 day SMA | 13.15 | 13.21 | 13.27 |
| 50 day SMA | 13.51 | 13.57 | 13.63 |
| 100 day SMA | 15.23 | 15.33 | 15.44 |
| 150 day SMA | 18.42 | 18.54 | 18.66 |
| 200 day SMA | 21.45 | 21.53 | 21.62 |


