ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 11.45 and 11.83

Intraday Target 111.15
Intraday Target 211.36
Intraday Target 311.526666666667
Intraday Target 411.74
Intraday Target 511.91

Daily price and volume China Telecom

Date Closing Open Range Volume
Mon 20 July 2026 11.58 (2.48%) 11.35 11.31 - 11.69 0.7749 times
Fri 17 July 2026 11.30 (-1.05%) 11.29 11.23 - 11.43 0.8076 times
Thu 16 July 2026 11.42 (1.06%) 11.43 11.26 - 11.65 1.2129 times
Wed 15 July 2026 11.30 (0.18%) 11.38 11.29 - 11.69 1.0236 times
Tue 14 July 2026 11.28 (-3.42%) 11.45 11.20 - 11.65 0.9679 times
Mon 13 July 2026 11.68 (6.09%) 11.08 11.08 - 11.86 1.402 times
Fri 10 July 2026 11.01 (0%) 11.00 10.89 - 11.10 0.8314 times
Thu 09 July 2026 11.01 (-3.08%) 11.52 10.85 - 11.52 1.2863 times
Wed 08 July 2026 11.36 (2.43%) 11.09 11.09 - 11.44 0.5205 times
Tue 07 July 2026 11.09 (-1.86%) 11.38 11.01 - 11.57 1.1728 times
Mon 06 July 2026 11.30 (2.63%) 11.37 11.00 - 11.51 1.1124 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 11.45 and 11.83

Weekly Target 111.15
Weekly Target 211.36
Weekly Target 311.526666666667
Weekly Target 411.74
Weekly Target 511.91

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Mon 20 July 2026 11.58 (2.48%) 11.35 11.31 - 11.69 0.1007 times
Fri 17 July 2026 11.30 (2.63%) 11.08 11.08 - 11.86 0.7036 times
Fri 10 July 2026 11.01 (0%) 11.37 10.85 - 11.57 0.6398 times
Thu 02 July 2026 11.01 (-9.31%) 12.18 11.01 - 12.49 1.2272 times
Fri 26 June 2026 12.14 (4.21%) 11.40 11.03 - 12.16 1.1432 times
Thu 18 June 2026 11.65 (-4.19%) 12.00 11.37 - 12.26 0.9199 times
Fri 12 June 2026 12.16 (5.37%) 11.40 10.84 - 13.00 1.1498 times
Fri 05 June 2026 11.54 (-9.13%) 12.70 11.19 - 13.40 1.9328 times
Fri 29 May 2026 12.70 (32.71%) 9.56 9.36 - 12.96 1.4704 times
Fri 22 May 2026 9.57 (-2.74%) 9.90 9.30 - 10.40 0.7125 times
Fri 15 May 2026 9.84 (-6.11%) 10.49 9.84 - 10.72 0.6521 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 10.4 and 12.04

Monthly Target 110
Monthly Target 210.79
Monthly Target 311.64
Monthly Target 412.43
Monthly Target 513.28

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Mon 20 July 2026 11.58 (-3.74%) 11.90 10.85 - 12.49 0.5595 times
Tue 30 June 2026 12.03 (-5.28%) 12.70 10.84 - 13.40 1.274 times
Fri 29 May 2026 12.70 (14.41%) 11.10 9.30 - 12.96 0.8654 times
Thu 30 April 2026 11.10 (19.23%) 9.30 9.01 - 11.23 0.735 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.7294 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.7667 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 1.0857 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.8034 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.8452 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.3358 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.6599 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.87 and 12.69

Yearly Target 16.63
Yearly Target 29.11
Yearly Target 311.453333333333
Yearly Target 413.93
Yearly Target 516.27

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Mon 20 July 2026 11.58 (-0.43%) 11.93 8.98 - 13.80 1.1286 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 2.6929 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0822 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.0962 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.3 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 11.38
12 day DMA 11.28
20 day DMA 11.47
35 day DMA 11.64
50 day DMA 11.2
100 day DMA 10.86
150 day DMA 11.25
200 day DMA 12.34

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.3311.35
12 day EMA11.4111.3811.39
20 day EMA11.4211.411.41
35 day EMA11.311.2811.28
50 day EMA11.2111.1911.19

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3811.411.34
12 day SMA11.2811.3111.37
20 day SMA11.4711.4711.48
35 day SMA11.6411.611.57
50 day SMA11.211.1911.18
100 day SMA10.8610.8510.84
150 day SMA11.2511.2711.29
200 day SMA12.3412.3712.4

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top