ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 12.08 and 12.97

Intraday Target 111.91
Intraday Target 212.25
Intraday Target 312.803333333333
Intraday Target 413.14
Intraday Target 513.69

Daily price and volume China Telecom

Date Closing Open Range Volume
Mon 12 January 2026 12.58 (-4.48%) 13.28 12.47 - 13.36 0.9717 times
Fri 09 January 2026 13.17 (1.78%) 13.05 12.69 - 13.20 0.7666 times
Thu 08 January 2026 12.94 (-3.22%) 13.65 12.78 - 13.80 0.8514 times
Wed 07 January 2026 13.37 (2.22%) 12.96 12.81 - 13.44 1.6439 times
Tue 06 January 2026 13.08 (3.81%) 12.58 11.98 - 13.33 1.2735 times
Mon 05 January 2026 12.60 (2.36%) 12.28 12.28 - 12.80 0.6965 times
Fri 02 January 2026 12.31 (5.85%) 11.93 11.90 - 12.53 0.9528 times
Wed 31 December 2025 11.63 (-0.43%) 11.51 11.50 - 11.92 0.7487 times
Tue 30 December 2025 11.68 (-1.93%) 11.90 11.57 - 11.95 0.7518 times
Mon 29 December 2025 11.91 (0.08%) 11.85 11.07 - 12.15 1.3433 times
Fri 26 December 2025 11.90 (-2.54%) 12.19 10.26 - 12.22 3.7935 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 12.08 and 12.97

Weekly Target 111.91
Weekly Target 212.25
Weekly Target 312.803333333333
Weekly Target 413.14
Weekly Target 513.69

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Mon 12 January 2026 12.58 (-4.48%) 13.28 12.47 - 13.36 0.286 times
Fri 09 January 2026 13.17 (6.99%) 12.28 11.98 - 13.80 1.5397 times
Fri 02 January 2026 12.31 (3.45%) 11.85 11.07 - 12.53 1.1173 times
Fri 26 December 2025 11.90 (-4.11%) 12.59 10.26 - 12.67 1.5388 times
Fri 19 December 2025 12.41 (-9.08%) 13.65 12.19 - 14.44 1.1148 times
Fri 12 December 2025 13.65 (-6.12%) 14.29 12.99 - 14.29 0.7446 times
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.5452 times
Fri 28 November 2025 14.99 (9.74%) 13.71 13.11 - 15.49 0.6035 times
Fri 21 November 2025 13.66 (-7.2%) 14.72 13.04 - 14.81 0.6472 times
Fri 14 November 2025 14.72 (1.1%) 15.20 14.57 - 15.93 0.8628 times
Fri 07 November 2025 14.56 (-6.96%) 15.00 14.24 - 15.48 0.5954 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 12.24 and 14.14

Monthly Target 110.86
Monthly Target 211.72
Monthly Target 312.76
Monthly Target 413.62
Monthly Target 514.66

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Mon 12 January 2026 12.58 (8.17%) 11.93 11.90 - 13.80 0.4265 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.1705 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.5485 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.887 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.0774 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.4071 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.1144 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.1828 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.1565 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.0294 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.2845 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 12.24 and 14.14

Yearly Target 110.86
Yearly Target 211.72
Yearly Target 312.76
Yearly Target 413.62
Yearly Target 514.66

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Mon 12 January 2026 12.58 (8.17%) 11.93 11.90 - 13.80 0.1607 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.6067 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.1072 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1254 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaTelecom in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.45
20 day DMA 12.69
35 day DMA 13.37
50 day DMA 13.84
100 day DMA 15.76
150 day DMA 19.06
200 day DMA 21.85

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.9512.84
12 day EMA12.7512.7812.71
20 day EMA12.912.9312.91
35 day EMA13.3813.4313.45
50 day EMA1414.0614.1

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0312.86
12 day SMA12.4512.4412.37
20 day SMA12.6912.7512.77
35 day SMA13.3713.4213.46
50 day SMA13.8413.9113.97
100 day SMA15.7615.8615.96
150 day SMA19.0619.1919.34
200 day SMA21.8521.9322

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top