Munafa Stock Market Course + Intraday & FNO calls 
ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.32 and 12.25
| Intraday Target 1 | 10.6 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.526666666667 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.46 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.63 (7.69%) | 11.21 | 11.01 - 11.94 | 4.0106 times | Fri 28 August 2026 | 10.80 (4.35%) | 10.30 | 10.20 - 10.80 | 2.0212 times | Thu 27 August 2026 | 10.35 (-2.63%) | 10.54 | 10.26 - 10.61 | 0.7437 times | Wed 26 August 2026 | 10.63 (-1.67%) | 10.77 | 10.52 - 10.85 | 0.3015 times | Tue 25 August 2026 | 10.81 (-0.28%) | 10.88 | 10.62 - 10.94 | 0.3164 times | Mon 24 August 2026 | 10.84 (0.28%) | 10.76 | 10.68 - 11.02 | 0.4298 times | Fri 21 August 2026 | 10.81 (1.79%) | 10.67 | 10.52 - 10.88 | 0.5351 times | Thu 20 August 2026 | 10.62 (2.02%) | 10.39 | 10.26 - 10.67 | 0.3788 times | Wed 19 August 2026 | 10.41 (3.58%) | 10.12 | 10.05 - 10.54 | 0.6884 times | Tue 18 August 2026 | 10.05 (-0.99%) | 10.12 | 9.96 - 10.24 | 0.5743 times | Mon 17 August 2026 | 10.15 (-1.17%) | 10.27 | 10.08 - 10.36 | 0.5662 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.32 and 12.25
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.526666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.63 (7.69%) | 11.21 | 11.01 - 11.94 | 1.4716 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 1.399 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 1.0065 times | Fri 14 August 2026 | 10.27 (0.88%) | 10.24 | 9.84 - 10.37 | 1.0098 times | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.7661 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.6903 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.6985 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.8097 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.7363 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.4122 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.3156 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.74 and 12.84
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.1435 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.8128 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.2644 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8589 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7294 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7239 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7609 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0775 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7899 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8388 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3257 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.9 and 12.72
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 11.47 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 11.63 (0%) | 11.93 | 8.98 - 13.80 | 1.3069 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.5257 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0771 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.0903 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Telecom CHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of China Telecom CHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Telecom CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Tomorrow's movement Prediction of China Telecom CHA looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 130 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.51 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.64 | 10.56 |
| 12 day EMA | 10.75 | 10.59 | 10.55 |
| 20 day EMA | 10.74 | 10.65 | 10.63 |
| 35 day EMA | 10.87 | 10.83 | 10.83 |
| 50 day EMA | 11.1 | 11.08 | 11.09 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.69 | 10.69 |
| 12 day SMA | 10.61 | 10.5 | 10.43 |
| 20 day SMA | 10.52 | 10.5 | 10.52 |
| 35 day SMA | 10.87 | 10.87 | 10.88 |
| 50 day SMA | 11.06 | 11.06 | 11.07 |
| 100 day SMA | 10.96 | 10.94 | 10.93 |
| 150 day SMA | 10.88 | 10.88 | 10.89 |
| 200 day SMA | 11.51 | 11.53 | 11.55 |
Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
