ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.31 and 10.78

Intraday Target 19.95
Intraday Target 210.19
Intraday Target 310.416666666667
Intraday Target 410.66
Intraday Target 510.89

Daily price and volume China Telecom

Date Closing Open Range Volume
Tue 12 May 2026 10.44 (0%) 10.34 10.17 - 10.64 0.7426 times
Mon 11 May 2026 10.44 (-0.38%) 10.49 10.12 - 10.62 1.3571 times
Fri 08 May 2026 10.48 (-4.64%) 11.03 10.43 - 11.03 1.4082 times
Thu 07 May 2026 10.99 (0.27%) 10.98 10.92 - 11.13 0.9671 times
Wed 06 May 2026 10.96 (0.74%) 10.92 10.82 - 11.16 0.8909 times
Tue 05 May 2026 10.88 (-2.16%) 11.12 10.81 - 11.20 0.7401 times
Mon 04 May 2026 11.12 (1.46%) 11.00 10.96 - 11.44 1.1157 times
Fri 01 May 2026 10.96 (-1.26%) 11.10 10.96 - 11.10 0.5173 times
Thu 30 April 2026 11.10 (3.93%) 10.73 10.71 - 11.20 0.8678 times
Wed 29 April 2026 10.68 (-2.29%) 10.95 10.62 - 11.23 1.3932 times
Tue 28 April 2026 10.93 (2.05%) 10.71 10.69 - 11.08 0.9622 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.02 and 10.54

Weekly Target 19.88
Weekly Target 210.16
Weekly Target 310.4
Weekly Target 410.68
Weekly Target 510.92

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Tue 12 May 2026 10.44 (-0.38%) 10.49 10.12 - 10.64 0.474 times
Fri 08 May 2026 10.48 (-4.38%) 11.00 10.43 - 11.44 1.1562 times
Fri 01 May 2026 10.96 (2.05%) 10.67 10.50 - 11.23 1.0587 times
Fri 24 April 2026 10.74 (3.37%) 10.31 10.29 - 11.14 1.1117 times
Fri 17 April 2026 10.39 (5.7%) 9.80 9.70 - 10.58 0.7242 times
Fri 10 April 2026 9.83 (-2.77%) 10.16 9.65 - 10.87 1.0074 times
Thu 02 April 2026 10.11 (6.09%) 9.88 8.98 - 10.16 2.1201 times
Fri 27 March 2026 9.53 (-10.09%) 10.63 9.51 - 10.69 0.9688 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.6355 times
Fri 13 March 2026 11.16 (3.14%) 10.55 10.31 - 11.20 0.7434 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.0462 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.62 and 10.94

Monthly Target 19.35
Monthly Target 29.89
Monthly Target 310.666666666667
Monthly Target 411.21
Monthly Target 511.99

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Tue 12 May 2026 10.44 (-5.95%) 11.10 10.12 - 11.44 0.2492 times
Thu 30 April 2026 11.10 (19.23%) 9.30 9.01 - 11.23 0.6658 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.6608 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.6946 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.9835 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.6338 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.7657 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.2101 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.5038 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.6328 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.5554 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.3 and 12.12

Yearly Target 16.25
Yearly Target 28.35
Yearly Target 311.073333333333
Yearly Target 413.17
Yearly Target 515.89

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Tue 12 May 2026 10.44 (-10.23%) 11.93 8.98 - 13.80 0.7603 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.0383 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0928 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1086 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term but the sell signal is initial and weak.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.81
20 day DMA 10.73
35 day DMA 10.36
50 day DMA 10.5
100 day DMA 11.15
150 day DMA 12.56
200 day DMA 14.46

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.6810.8
12 day EMA10.6910.7410.79
20 day EMA10.6710.6910.72
35 day EMA10.6310.6410.65
50 day EMA10.5410.5410.54

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7510.89
12 day SMA10.8110.8310.87
20 day SMA10.7310.7110.69
35 day SMA10.3610.3510.36
50 day SMA10.510.5110.52
100 day SMA11.1511.1911.22
150 day SMA12.5612.612.64
200 day SMA14.4614.5314.6

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top