ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.5 and 10.86

Intraday Target 110.42
Intraday Target 210.57
Intraday Target 310.783333333333
Intraday Target 410.93
Intraday Target 511.14

Daily price and volume China Telecom

Date Closing Open Range Volume
Tue 10 February 2026 10.71 (0.19%) 10.73 10.64 - 11.00 0.6305 times
Mon 09 February 2026 10.69 (-2.73%) 10.98 10.35 - 10.98 1.8279 times
Fri 06 February 2026 10.99 (3.68%) 10.98 10.61 - 11.06 1.1885 times
Thu 05 February 2026 10.60 (-5.19%) 11.06 10.60 - 11.18 1.3155 times
Wed 04 February 2026 11.18 (1.45%) 11.20 11.02 - 11.45 1.1071 times
Tue 03 February 2026 11.02 (-4.01%) 11.72 10.90 - 11.76 1.2105 times
Mon 02 February 2026 11.48 (-2.38%) 11.74 11.40 - 11.92 1.1838 times
Fri 30 January 2026 11.76 (-2.65%) 11.97 11.69 - 12.26 0.7243 times
Thu 29 January 2026 12.08 (0.67%) 12.01 11.97 - 12.18 0.27 times
Wed 28 January 2026 12.00 (-1.48%) 12.14 11.99 - 12.44 0.542 times
Tue 27 January 2026 12.18 (-0.33%) 12.19 12.05 - 12.34 0.7439 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.21 and 10.86

Weekly Target 110.04
Weekly Target 210.37
Weekly Target 310.686666666667
Weekly Target 411.02
Weekly Target 511.34

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Tue 10 February 2026 10.71 (-2.55%) 10.98 10.35 - 11.00 0.385 times
Fri 06 February 2026 10.99 (-6.55%) 11.74 10.60 - 11.92 0.9405 times
Fri 30 January 2026 11.76 (-4.16%) 12.27 11.69 - 12.45 0.4201 times
Fri 23 January 2026 12.27 (1.4%) 12.01 11.70 - 12.53 0.4536 times
Fri 16 January 2026 12.10 (-8.12%) 13.28 11.82 - 13.36 0.9923 times
Fri 09 January 2026 13.17 (6.99%) 12.28 11.98 - 13.80 1.7312 times
Fri 02 January 2026 12.31 (3.45%) 11.85 11.07 - 12.53 1.2563 times
Fri 26 December 2025 11.90 (-4.11%) 12.59 10.26 - 12.67 1.7302 times
Fri 19 December 2025 12.41 (-9.08%) 13.65 12.19 - 14.44 1.2535 times
Fri 12 December 2025 13.65 (-6.12%) 14.29 12.99 - 14.29 0.8372 times
Fri 05 December 2025 14.54 (-3%) 14.97 13.09 - 16.56 1.7374 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 9.75 and 11.32

Monthly Target 19.42
Monthly Target 210.07
Monthly Target 310.993333333333
Monthly Target 411.64
Monthly Target 512.56

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Tue 10 February 2026 10.71 (-8.93%) 11.74 10.35 - 11.92 0.2516 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.7427 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.2337 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.5782 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 0.9349 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.1356 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.4831 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.1746 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.2467 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.219 times
Wed 30 April 2025 33.49 (26.62%) 33.75 29.00 - 41.80 1.085 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 8.81 and 12.26

Yearly Target 18.17
Yearly Target 29.44
Yearly Target 311.62
Yearly Target 412.89
Yearly Target 515.07

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Tue 10 February 2026 10.71 (-7.91%) 11.93 10.35 - 13.80 0.3389 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.4393 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.1022 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1196 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinaTelecom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChinaTelecom in short term and the sell signal is strong.

ChinaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.09 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.83
12 day DMA 11.41
20 day DMA 11.7
35 day DMA 12.02
50 day DMA 12.68
100 day DMA 14.28
150 day DMA 16.83
200 day DMA 20.19

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8810.9611.1
12 day EMA11.2811.3811.51
20 day EMA11.611.6911.8
35 day EMA12.112.1812.27
50 day EMA12.5712.6512.73

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.911.05
12 day SMA11.4111.5411.69
20 day SMA11.711.811.92
35 day SMA12.0212.0612.14
50 day SMA12.6812.7512.82
100 day SMA14.2814.3514.42
150 day SMA16.8316.9417.07
200 day SMA20.1920.2920.39

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top