ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 10.78 and 11.12
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.85 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.19 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (2.54%) | 10.75 | 10.66 - 11.00 | 1.065 times | Mon 09 March 2026 | 10.62 (-1.85%) | 10.55 | 10.31 - 10.78 | 0.8398 times | Fri 06 March 2026 | 10.82 (0.37%) | 10.62 | 10.62 - 10.95 | 0.7045 times | Thu 05 March 2026 | 10.78 (1.89%) | 10.68 | 10.52 - 10.81 | 0.8457 times | Wed 04 March 2026 | 10.58 (-1.31%) | 10.72 | 10.55 - 10.85 | 0.7946 times | Tue 03 March 2026 | 10.72 (-2.9%) | 10.70 | 10.47 - 10.78 | 1.22 times | Mon 02 March 2026 | 11.04 (1.01%) | 10.56 | 10.53 - 11.15 | 1.507 times | Fri 27 February 2026 | 10.93 (-1.97%) | 11.20 | 10.88 - 11.41 | 0.8034 times | Thu 26 February 2026 | 11.15 (2.01%) | 10.81 | 10.71 - 11.49 | 1.4129 times | Wed 25 February 2026 | 10.93 (1.77%) | 10.72 | 10.72 - 11.01 | 0.8069 times | Tue 24 February 2026 | 10.74 (4.88%) | 10.24 | 10.24 - 10.87 | 0.8582 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.6 and 11.29
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (0.65%) | 10.55 | 10.31 - 11.00 | 0.4021 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0706 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.0143 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5045 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1799 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.7677 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.6959 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.7576 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.818 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 1.7893 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 3.1218 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.6 and 11.44
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-0.37%) | 10.56 | 10.31 - 11.15 | 0.168 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.5889 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8048 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.337 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6266 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0131 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2306 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.6072 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2728 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.351 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.321 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 8.5 and 12.35
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.89 (-6.36%) | 11.93 | 9.95 - 13.80 | 0.4732 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.3131 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0985 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1152 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.44 |
| 100 day DMA | 13.07 |
| 150 day DMA | 14.96 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.73 | 10.79 |
| 12 day EMA | 10.78 | 10.76 | 10.78 |
| 20 day EMA | 10.84 | 10.83 | 10.85 |
| 35 day EMA | 11.12 | 11.13 | 11.16 |
| 50 day EMA | 11.45 | 11.47 | 11.5 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.7 | 10.79 |
| 12 day SMA | 10.79 | 10.74 | 10.74 |
| 20 day SMA | 10.64 | 10.63 | 10.64 |
| 35 day SMA | 11.04 | 11.07 | 11.12 |
| 50 day SMA | 11.44 | 11.46 | 11.5 |
| 100 day SMA | 13.07 | 13.12 | 13.18 |
| 150 day SMA | 14.96 | 15.03 | 15.1 |
| 200 day SMA | 18.07 | 18.16 | 18.25 |


