ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 10.91 and 11.33
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.4 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.09 (4.62%) | 10.72 | 10.72 - 11.14 | 1.7469 times | Tue 21 April 2026 | 10.60 (2.12%) | 10.39 | 10.39 - 10.96 | 1.4954 times | Mon 20 April 2026 | 10.38 (-0.1%) | 10.31 | 10.29 - 10.45 | 0.7957 times | Fri 17 April 2026 | 10.39 (0.97%) | 10.41 | 10.31 - 10.58 | 0.6985 times | Thu 16 April 2026 | 10.29 (-1.63%) | 10.36 | 10.27 - 10.49 | 0.4775 times | Wed 15 April 2026 | 10.46 (2.85%) | 10.08 | 10.08 - 10.50 | 0.9245 times | Tue 14 April 2026 | 10.17 (1.4%) | 10.03 | 10.02 - 10.33 | 1.0373 times | Mon 13 April 2026 | 10.03 (2.03%) | 9.80 | 9.70 - 10.10 | 1.2847 times | Fri 10 April 2026 | 9.83 (1.03%) | 9.82 | 9.73 - 9.95 | 0.6648 times | Thu 09 April 2026 | 9.73 (-3.38%) | 10.05 | 9.65 - 10.12 | 0.8746 times | Wed 08 April 2026 | 10.07 (0.8%) | 10.33 | 10.04 - 10.50 | 1.0824 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.69 and 11.54
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.09 (6.74%) | 10.31 | 10.29 - 11.14 | 0.7042 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.7712 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 1.0727 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.2576 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 1.0316 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6767 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7916 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.1141 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.0554 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.525 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.1872 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.05 and 12.18
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.09 (19.12%) | 9.30 | 9.01 - 11.14 | 0.4066 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.575 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6262 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8559 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.4217 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6663 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0773 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.3086 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.709 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.3535 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.4366 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 7.63 and 12.45
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 8.78 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 13.6 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.09 (-4.64%) | 11.93 | 8.98 - 13.80 | 0.664 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 3.1339 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0931 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.109 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Telecom CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 100 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.43 |
| 100 day DMA | 11.62 |
| 150 day DMA | 13.09 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.4 | 10.3 |
| 12 day EMA | 10.37 | 10.24 | 10.18 |
| 20 day EMA | 10.31 | 10.23 | 10.19 |
| 35 day EMA | 10.35 | 10.31 | 10.29 |
| 50 day EMA | 10.5 | 10.48 | 10.47 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.42 | 10.34 |
| 12 day SMA | 10.25 | 10.2 | 10.16 |
| 20 day SMA | 10.06 | 10.01 | 9.99 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.43 | 10.43 | 10.43 |
| 100 day SMA | 11.62 | 11.64 | 11.68 |
| 150 day SMA | 13.09 | 13.12 | 13.16 |
| 200 day SMA | 15.41 | 15.49 | 15.57 |


