ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.91 and 11.33

Intraday Target 110.56
Intraday Target 210.83
Intraday Target 310.983333333333
Intraday Target 411.25
Intraday Target 511.4

Daily price and volume China Telecom

Date Closing Open Range Volume
Wed 22 April 2026 11.09 (4.62%) 10.72 10.72 - 11.14 1.7469 times
Tue 21 April 2026 10.60 (2.12%) 10.39 10.39 - 10.96 1.4954 times
Mon 20 April 2026 10.38 (-0.1%) 10.31 10.29 - 10.45 0.7957 times
Fri 17 April 2026 10.39 (0.97%) 10.41 10.31 - 10.58 0.6985 times
Thu 16 April 2026 10.29 (-1.63%) 10.36 10.27 - 10.49 0.4775 times
Wed 15 April 2026 10.46 (2.85%) 10.08 10.08 - 10.50 0.9245 times
Tue 14 April 2026 10.17 (1.4%) 10.03 10.02 - 10.33 1.0373 times
Mon 13 April 2026 10.03 (2.03%) 9.80 9.70 - 10.10 1.2847 times
Fri 10 April 2026 9.83 (1.03%) 9.82 9.73 - 9.95 0.6648 times
Thu 09 April 2026 9.73 (-3.38%) 10.05 9.65 - 10.12 0.8746 times
Wed 08 April 2026 10.07 (0.8%) 10.33 10.04 - 10.50 1.0824 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.69 and 11.54

Weekly Target 19.99
Weekly Target 210.54
Weekly Target 310.84
Weekly Target 411.39
Weekly Target 511.69

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Wed 22 April 2026 11.09 (6.74%) 10.31 10.29 - 11.14 0.7042 times
Fri 17 April 2026 10.39 (5.7%) 9.80 9.70 - 10.58 0.7712 times
Fri 10 April 2026 9.83 (-2.77%) 10.16 9.65 - 10.87 1.0727 times
Thu 02 April 2026 10.11 (6.09%) 9.88 8.98 - 10.16 2.2576 times
Fri 27 March 2026 9.53 (-10.09%) 10.63 9.51 - 10.69 1.0316 times
Fri 20 March 2026 10.60 (-5.02%) 11.31 10.50 - 11.55 0.6767 times
Fri 13 March 2026 11.16 (3.14%) 10.55 10.31 - 11.20 0.7916 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.1141 times
Fri 27 February 2026 10.93 (5.71%) 10.35 10.21 - 11.49 1.0554 times
Fri 20 February 2026 10.34 (0.29%) 10.40 10.25 - 11.00 0.525 times
Fri 13 February 2026 10.31 (0%) 10.30 10.10 - 10.43 0.1872 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 10.05 and 12.18

Monthly Target 18.28
Monthly Target 29.69
Monthly Target 310.413333333333
Monthly Target 411.82
Monthly Target 512.54

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Wed 22 April 2026 11.09 (19.12%) 9.30 9.01 - 11.14 0.4066 times
Tue 31 March 2026 9.31 (-14.82%) 10.56 8.98 - 11.55 0.575 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.6262 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.8559 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.4217 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.6663 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.0773 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.3086 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.709 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.3535 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.4366 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 7.63 and 12.45

Yearly Target 16.47
Yearly Target 28.78
Yearly Target 311.29
Yearly Target 413.6
Yearly Target 516.11

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Wed 22 April 2026 11.09 (-4.64%) 11.93 8.98 - 13.80 0.664 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.1339 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0931 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.109 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Telecom CHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of China Telecom CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.55
12 day DMA 10.25
20 day DMA 10.06
35 day DMA 10.36
50 day DMA 10.43
100 day DMA 11.62
150 day DMA 13.09
200 day DMA 15.41

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6310.410.3
12 day EMA10.3710.2410.18
20 day EMA10.3110.2310.19
35 day EMA10.3510.3110.29
50 day EMA10.510.4810.47

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5510.4210.34
12 day SMA10.2510.210.16
20 day SMA10.0610.019.99
35 day SMA10.3610.3610.37
50 day SMA10.4310.4310.43
100 day SMA11.6211.6411.68
150 day SMA13.0913.1213.16
200 day SMA15.4115.4915.57

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top