ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ChinaTelecom

Strong intraday Stock price targets for ChinaTelecom are 10.78 and 11.12

Intraday Target 110.51
Intraday Target 210.7
Intraday Target 310.85
Intraday Target 411.04
Intraday Target 511.19

Daily price and volume China Telecom

Date Closing Open Range Volume
Wed 11 March 2026 10.89 (2.54%) 10.75 10.66 - 11.00 1.065 times
Mon 09 March 2026 10.62 (-1.85%) 10.55 10.31 - 10.78 0.8398 times
Fri 06 March 2026 10.82 (0.37%) 10.62 10.62 - 10.95 0.7045 times
Thu 05 March 2026 10.78 (1.89%) 10.68 10.52 - 10.81 0.8457 times
Wed 04 March 2026 10.58 (-1.31%) 10.72 10.55 - 10.85 0.7946 times
Tue 03 March 2026 10.72 (-2.9%) 10.70 10.47 - 10.78 1.22 times
Mon 02 March 2026 11.04 (1.01%) 10.56 10.53 - 11.15 1.507 times
Fri 27 February 2026 10.93 (-1.97%) 11.20 10.88 - 11.41 0.8034 times
Thu 26 February 2026 11.15 (2.01%) 10.81 10.71 - 11.49 1.4129 times
Wed 25 February 2026 10.93 (1.77%) 10.72 10.72 - 11.01 0.8069 times
Tue 24 February 2026 10.74 (4.88%) 10.24 10.24 - 10.87 0.8582 times

 Daily chart ChinaTelecom

Weekly price and charts ChinaTelecom

Strong weekly Stock price targets for ChinaTelecom CHA are 10.6 and 11.29

Weekly Target 110.04
Weekly Target 210.47
Weekly Target 310.733333333333
Weekly Target 411.16
Weekly Target 511.42

Weekly price and volumes for China Telecom

Date Closing Open Range Volume
Wed 11 March 2026 10.89 (0.65%) 10.55 10.31 - 11.00 0.4021 times
Fri 06 March 2026 10.82 (-1.01%) 10.56 10.47 - 11.15 1.0706 times
Fri 27 February 2026 10.93 (5.71%) 10.35 10.21 - 11.49 1.0143 times
Fri 20 February 2026 10.34 (0.29%) 10.40 10.25 - 11.00 0.5045 times
Fri 13 February 2026 10.31 (0%) 10.30 10.10 - 10.43 0.1799 times
Fri 13 February 2026 10.31 (-6.19%) 10.98 9.95 - 11.00 1.7677 times
Fri 06 February 2026 10.99 (-6.55%) 11.74 10.60 - 11.92 1.6959 times
Fri 30 January 2026 11.76 (-4.16%) 12.27 11.69 - 12.45 0.7576 times
Fri 23 January 2026 12.27 (1.4%) 12.01 11.70 - 12.53 0.818 times
Fri 16 January 2026 12.10 (-8.12%) 13.28 11.82 - 13.36 1.7893 times
Fri 09 January 2026 13.17 (6.99%) 12.28 11.98 - 13.80 3.1218 times

 weekly chart ChinaTelecom

Monthly price and charts ChinaTelecom

Strong monthly Stock price targets for ChinaTelecom CHA are 10.6 and 11.44

Monthly Target 19.94
Monthly Target 210.42
Monthly Target 310.783333333333
Monthly Target 411.26
Monthly Target 511.62

Monthly price and volumes China Telecom

Date Closing Open Range Volume
Wed 11 March 2026 10.89 (-0.37%) 10.56 10.31 - 11.15 0.168 times
Fri 27 February 2026 10.93 (-7.06%) 11.74 9.95 - 11.92 0.5889 times
Fri 30 January 2026 11.76 (1.12%) 11.93 11.69 - 13.80 0.8048 times
Wed 31 December 2025 11.63 (-22.41%) 14.97 10.26 - 16.56 1.337 times
Fri 28 November 2025 14.99 (-4.22%) 15.00 13.04 - 15.93 0.6266 times
Fri 31 October 2025 15.65 (-5.44%) 16.55 15.41 - 17.66 1.0131 times
Tue 30 September 2025 16.55 (-13.4%) 19.00 16.17 - 19.00 1.2306 times
Fri 29 August 2025 19.11 (-13.57%) 21.91 19.00 - 23.90 1.6072 times
Thu 31 July 2025 22.11 (-15.32%) 26.42 22.06 - 29.10 1.2728 times
Mon 30 June 2025 26.11 (-6.78%) 28.86 25.26 - 35.42 1.351 times
Fri 30 May 2025 28.01 (-16.36%) 33.60 27.21 - 36.46 1.321 times

 monthly chart ChinaTelecom

Yearly price and charts ChinaTelecom

Strong yearly Stock price targets for ChinaTelecom CHA are 8.5 and 12.35

Yearly Target 17.7
Yearly Target 29.29
Yearly Target 311.546666666667
Yearly Target 413.14
Yearly Target 515.4

Yearly price and volumes China Telecom

Date Closing Open Range Volume
Wed 11 March 2026 10.89 (-6.36%) 11.93 9.95 - 13.80 0.4732 times
Wed 31 December 2025 11.63 (-56.03%) 33.75 10.26 - 41.80 3.3131 times
Fri 08 January 2021 26.45 (-3.99%) 26.00 24.10 - 32.98 0.0985 times
Thu 31 December 2020 27.55 (0%) 30.30 27.35 - 36.40 0.1152 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ChinaTelecom

Tomorrow's movement Prediction of China Telecom CHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Telecom CHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of China Telecom CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChinaTelecom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaTelecom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaTelecom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and ChinaTelecom CHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.

ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Telecom CHA

DMA (daily moving average) of China Telecom CHA

DMA period DMA value
5 day DMA 10.74
12 day DMA 10.79
20 day DMA 10.64
35 day DMA 11.04
50 day DMA 11.44
100 day DMA 13.07
150 day DMA 14.96
200 day DMA 18.07

EMA (exponential moving average) of China Telecom CHA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.7310.79
12 day EMA10.7810.7610.78
20 day EMA10.8410.8310.85
35 day EMA11.1211.1311.16
50 day EMA11.4511.4711.5

SMA (simple moving average) of China Telecom CHA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7410.710.79
12 day SMA10.7910.7410.74
20 day SMA10.6410.6310.64
35 day SMA11.0411.0711.12
50 day SMA11.4411.4611.5
100 day SMA13.0713.1213.18
150 day SMA14.9615.0315.1
200 day SMA18.0718.1618.25

Videos related to: ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top