ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CHA
- CHA Experts view
- Tomorrow's Movement CHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaTelecom
Strong intraday Stock price targets for ChinaTelecom are 11.38 and 12.25
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.97 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.83 (-6.92%) | 12.67 | 11.80 - 12.67 | 1.3911 times | Tue 02 June 2026 | 12.71 (-3.64%) | 13.04 | 12.50 - 13.19 | 1.0923 times | Mon 01 June 2026 | 13.19 (3.86%) | 12.70 | 12.38 - 13.40 | 1.7993 times | Fri 29 May 2026 | 12.70 (25%) | 10.85 | 10.74 - 12.96 | 2.9756 times | Thu 28 May 2026 | 10.16 (0.1%) | 10.04 | 9.92 - 10.27 | 0.4952 times | Wed 27 May 2026 | 10.15 (4.21%) | 9.70 | 9.62 - 10.20 | 0.448 times | Tue 26 May 2026 | 9.74 (1.78%) | 9.56 | 9.36 - 9.79 | 0.3978 times | Fri 22 May 2026 | 9.57 (-4.01%) | 9.96 | 9.30 - 9.99 | 0.701 times | Thu 21 May 2026 | 9.97 (-2.06%) | 10.05 | 9.68 - 10.09 | 0.3877 times | Wed 20 May 2026 | 10.18 (0.1%) | 10.15 | 10.00 - 10.27 | 0.312 times | Tue 19 May 2026 | 10.17 (-0.39%) | 10.25 | 10.12 - 10.40 | 0.3268 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.02 and 12.62
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.83 (-6.85%) | 12.70 | 11.80 - 13.40 | 1.6008 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.6135 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.7818 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.7156 times | Fri 08 May 2026 | 10.48 (-4.38%) | 11.00 | 10.43 - 11.44 | 0.8518 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 0.78 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 0.819 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.5336 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.7422 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 1.5619 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.7137 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.02 and 12.62
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.83 (-6.85%) | 12.70 | 11.80 - 13.40 | 0.3365 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.851 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7228 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7173 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.754 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0677 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7735 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.8312 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.3136 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.6324 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.7724 times |
Yearly price and charts ChinaTelecom
Strong yearly Stock price targets for ChinaTelecom CHA are 8 and 12.82
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.83 (1.72%) | 11.93 | 8.98 - 13.80 | 0.9126 times | Wed 31 December 2025 | 11.63 (-56.03%) | 33.75 | 10.26 - 41.80 | 2.8955 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.0884 times | Thu 31 December 2020 | 27.55 (0%) | 30.30 | 27.35 - 36.40 | 0.1035 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChinaTelecom
Tomorrow's movement Prediction of China Telecom CHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Telecom CHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Telecom CHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTelecom (CHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTelecom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaTelecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTelecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaTelecom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTelecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and ChinaTelecom CHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTelecom CHA stock. Volume based technical analysis of ChinaTelecom CHA stock is negative.
ChinaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.98 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.02 | 11.68 |
| 12 day EMA | 11.3 | 11.2 | 10.93 |
| 20 day EMA | 11.01 | 10.92 | 10.73 |
| 35 day EMA | 10.73 | 10.67 | 10.55 |
| 50 day EMA | 10.67 | 10.62 | 10.53 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 11.78 | 11.19 |
| 12 day SMA | 10.88 | 10.72 | 10.5 |
| 20 day SMA | 10.71 | 10.67 | 10.59 |
| 35 day SMA | 10.73 | 10.68 | 10.6 |
| 50 day SMA | 10.47 | 10.44 | 10.4 |
| 100 day SMA | 10.88 | 10.89 | 10.89 |
| 150 day SMA | 11.98 | 12.01 | 12.04 |
| 200 day SMA | 13.56 | 13.61 | 13.65 |


