ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHA Historical charts - China Telecom Corp Ltd

Historical charts for Stock CHA - Share China Telecom Corp Ltd trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.66
  • 12Day Average: 11.25
  • 20Day Average: 11.61
  • 50Day Average: 12.59
  • 100Day Average: 14.21
  • 150Day Average: 16.71

CHA Indicators & signals

Indicator MACD (12,26,9)

11.13, 11.71, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 12.07, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 10.31 10.17 to 10.86 -3.73% 1.71 times
10 Tue Feb 2026 10.71 10.64 to 11.00 0.19% 0.63 times
09 Mon Feb 2026 10.69 10.35 to 10.98 -2.73% 1.83 times
06 Fri Feb 2026 10.99 10.61 to 11.06 3.68% 1.19 times
05 Thu Feb 2026 10.60 10.60 to 11.18 -5.19% 1.32 times
04 Wed Feb 2026 11.18 11.02 to 11.45 1.45% 1.11 times
03 Tue Feb 2026 11.02 10.90 to 11.76 -4.01% 1.21 times
02 Mon Feb 2026 11.48 11.40 to 11.92 -2.38% 1.18 times
30 Fri Jan 2026 11.76 11.69 to 12.26 -2.65% 0.72 times
29 Thu Jan 2026 12.08 11.97 to 12.18 0.67% 0.27 times
28 Wed Jan 2026 12.00 11.99 to 12.44 -1.48% 0.54 times
27 Tue Jan 2026 12.18 12.05 to 12.34 -0.33% 0.74 times

Technical analysis forecast for CHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHA CHA at this time. Stock is falling and might fall more.

It appears as if CHA CHA gave a large move recently.

Stock of CHA (CHA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10, for a target of 10.8 or 11.48

Tomorrow's movement Prediction of CHA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHA Historical charts - Share China Telecom Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHA Historical charts - Share China Telecom Corp Ltd

 

Back to top