ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHA Historical charts - China Telecom Corp Ltd

Historical charts for Stock CHA - Share China Telecom Corp Ltd trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.95
  • 12Day Average: 10.7
  • 20Day Average: 10.67
  • 50Day Average: 11.6
  • 100Day Average: 13.34
  • 150Day Average: 15.33

CHA Indicators & signals

Indicator MACD (12,26,9)

10.8, 11.04, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 15.38, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 10.72 10.47 to 10.78 -2.9% 1.4 times
02 Mon Mar 2026 11.04 10.53 to 11.15 1.01% 1.73 times
27 Fri Feb 2026 10.93 10.88 to 11.41 -1.97% 0.92 times
26 Thu Feb 2026 11.15 10.71 to 11.49 2.01% 1.62 times
25 Wed Feb 2026 10.93 10.72 to 11.01 1.77% 0.93 times
24 Tue Feb 2026 10.74 10.24 to 10.87 4.88% 0.99 times
23 Mon Feb 2026 10.24 10.21 to 10.60 -0.97% 1.06 times
20 Fri Feb 2026 10.34 10.30 to 10.79 -1.99% 0.67 times
19 Thu Feb 2026 10.55 10.50 to 10.80 -2.5% 0.48 times
18 Wed Feb 2026 10.82 10.52 to 11.00 2.17% 0.49 times
17 Tue Feb 2026 10.59 10.25 to 10.65 2.72% 1.11 times
13 Fri Feb 2026 10.31 10.10 to 10.43 0% 0.98 times

Technical analysis forecast for CHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHA CHA at this time. Stock is falling and might fall more.

It appears as if CHA CHA gave a large move recently.

Stock of CHA (CHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 10.9. However, stock will show a bearish move below 10.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHA Historical charts - Share China Telecom Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHA Historical charts - Share China Telecom Corp Ltd

 

Back to top