ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHA Historical charts - China Telecom Corp Ltd

Historical charts for Stock CHA - Share China Telecom Corp Ltd trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 10.61
  • 20Day Average: 10.52
  • 50Day Average: 11.06
  • 100Day Average: 10.98
  • 150Day Average: 10.85

CHA Indicators & signals

Indicator MACD (12,26,9)

10.75, 10.77, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 34.78, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 11.63 11.01 to 11.94 7.69% 6.12 times
28 Fri Aug 2026 10.80 10.20 to 10.80 4.35% 3.08 times
27 Thu Aug 2026 10.35 10.26 to 10.61 -2.63% 1.13 times
26 Wed Aug 2026 10.63 10.52 to 10.85 -1.67% 0.46 times
25 Tue Aug 2026 10.81 10.62 to 10.94 -0.28% 0.48 times
24 Mon Aug 2026 10.84 10.68 to 11.02 0.28% 0.66 times
21 Fri Aug 2026 10.81 10.52 to 10.88 1.79% 0.82 times
20 Thu Aug 2026 10.62 10.26 to 10.67 2.02% 0.58 times
19 Wed Aug 2026 10.41 10.05 to 10.54 3.58% 1.05 times
18 Tue Aug 2026 10.05 9.96 to 10.24 -0.99% 0.88 times
17 Mon Aug 2026 10.15 10.08 to 10.36 -1.17% 0.86 times
14 Fri Aug 2026 10.27 10.08 to 10.34 0.39% 0.49 times

Technical analysis forecast of CHA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHA CHA at this time. Stock is rising and might rise more.

It appears as if CHA CHA gave a large move recently.

Stock of CHA (CHA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.6, for a target of 11.1 or 10.73

Tomorrow's movement Prediction of CHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CHA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32

Tomorrow's movement Prediction of CHA looks bullish. It has broken an important resistance level of 11 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHA Historical charts - Share China Telecom Corp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHA Historical charts - Share China Telecom Corp Ltd

 

Back to top