Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NorthWestern Corporation NWE technical analysis buy or sell
Munafa technical analysis NorthWestern Corporation NWE technical analysis buy or sell Analysis of NorthWestern Corporation NWE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Wed Dec | 64.54 | 64.94 | 64.97 | 64.47 |
| 30 Tue Dec | 64.69 | 64.99 | 65.00 | 64.50 |
| 29 Mon Dec | 64.86 | 64.54 | 65.22 | 64.54 |
| 26 Fri Dec | 64.30 | 64.65 | 64.89 | 64.09 |
| 24 Wed Dec | 64.59 | 64.45 | 64.75 | 64.23 |
Stock of NorthWestern Corporation closed at 64.54 and it opened at 64.94
It moved inside a range of 64.47 and 64.97
52 week High is 69.23 and 52 week Low is 50.46
Financial Year High is 69.23 and Low is 50.46
This year High is 69.23 and Low is 50.46
NorthWestern Corporation NWE Daily Analysis to buy or sell
As per my analysis of NorthWestern Corporation NWE, 12 day returns for NorthWestern Corporation NWE have been negative, with total returns of -2.07, which is -3.11% with investment starting at 66.61.
An investment of 100,000 bucks in NorthWestern Corporation would have become 96890 bucks today.
NorthWestern Corporation NWE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
NorthWestern Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NorthWestern Corporation NWE at this time.
It appears as if NorthWestern Corporation NWE gave a large move recently.
Stock of NorthWestern Corporation (NWE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NorthWestern Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.2 as stoploss in an intra day buy trade for a target of 65.45. However, stock will show a bearish move below 64.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NorthWestern Corporation NWE
Candle stick analysis of NorthWestern Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.1
NorthWestern Corporation is moving towards a low expiry
NorthWestern Corporation is forming a DOJI candle
Candle stick analysis of NorthWestern Corporation as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0
NorthWestern Corporation is moving towards a low expiry
NorthWestern Corporation is forming a DOJI candle
Candle stick analysis of NorthWestern Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 1.1
NorthWestern Corporation is moving towards a low expiry
Candle stick analysis of NorthWestern Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 1.3 HC: 0.9 LC: 0.3 OC: 0.4
NorthWestern Corporation is moving towards a low expiry
NorthWestern Corporation is forming a DOJI candle
Candle stick analysis of NorthWestern Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.5
NorthWestern Corporation is moving towards a high expiry
NorthWestern Corporation is forming a DOJI candle
NorthWestern Corporation NWE Weekly Analysis to buy or sell
As per my analysis of NorthWestern Corporation NWE, 12 week returns for NorthWestern Corporation NWE have been positive, with total returns of 2.22, which is 3.56% with investment starting at 62.32.
An investment of 100,000 bucks in NorthWestern Corporation would have become 103560 bucks today.
NorthWestern Corporation NWE moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of NorthWestern Corporation NWE
Candle stick analysis of NorthWestern Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 1.1
NorthWestern Corporation is moving towards a low expiry
Candle stick analysis of NorthWestern Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 3.4 HC: 1 LC: 2.4 OC: 3.3
NorthWestern Corporation is moving towards a high expiry
Candle stick analysis of NorthWestern Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 8.1 HC: 7.5 LC: 0.5 OC: 0.2
NorthWestern Corporation is moving towards a low expiry
NorthWestern Corporation is forming a DOJI candle
Candle stick analysis of NorthWestern Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 4.6
NorthWestern Corporation is moving towards a high expiry
Candle stick analysis of NorthWestern Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 5.8 HC: 5 LC: 0.8 OC: 0
NorthWestern Corporation is moving towards a low expiry
NorthWestern Corporation is forming a DOJI candle
NorthWestern Corporation NWE Monthly Analysis to buy or sell
As per my analysis of NorthWestern Corporation NWE, 12 month returns for NorthWestern Corporation NWE have been positive, with total returns of 10.63, which is 19.72% with investment starting at 53.91.
An investment of 100,000 bucks in NorthWestern Corporation would have become 119720 bucks today.
NorthWestern Corporation NWE moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.65% of returns per month.
Monthly Candle Stick analysis of NorthWestern Corporation NWE
Candle stick analysis of NorthWestern Corporation as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 10.2 HC: 6.6 LC: 3.3 OC: 0
NorthWestern Corporation is moving towards a low expiry
NorthWestern Corporation is forming a DOJI candle
Candle stick analysis of NorthWestern Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 15.7 HC: 0.2 LC: 15.4 OC: 14.9
NorthWestern Corporation is moving towards a high expiry
Candle stick analysis of NorthWestern Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 10.3 HC: 4.6 LC: 5.4 OC: 7.7
NorthWestern Corporation is moving towards a high expiry
Candle stick analysis of NorthWestern Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 4.9 HC: 0.3 LC: 4.5 OC: 2.1
NorthWestern Corporation is moving towards a high expiry
Candle stick analysis of NorthWestern Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NorthWestern Corporation are:
HL: 14.6 HC: 3.5 LC: 10.8 OC: 13.7
NorthWestern Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis NorthWestern Corporation NWE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
