ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong intraday Stock price targets for PureCycle are 10.61 and 10.83

Intraday Target 110.57
Intraday Target 210.65
Intraday Target 310.786666666667
Intraday Target 410.87
Intraday Target 511.01

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 20 February 2026 10.74 (-1.92%) 10.92 10.70 - 10.92 0.31 times
Thu 19 February 2026 10.95 (2.43%) 10.64 10.49 - 11.04 0.9864 times
Wed 18 February 2026 10.69 (-6.15%) 11.35 10.68 - 11.45 0.9785 times
Tue 17 February 2026 11.39 (1.79%) 11.25 11.25 - 11.58 0.7723 times
Fri 13 February 2026 11.19 (0%) 10.80 10.80 - 11.41 1.257 times
Fri 13 February 2026 11.19 (3.9%) 10.80 10.80 - 11.41 1.257 times
Thu 12 February 2026 10.77 (1.7%) 10.69 10.52 - 10.79 1.9878 times
Wed 11 February 2026 10.59 (-3.55%) 11.06 10.59 - 11.06 0.7973 times
Tue 10 February 2026 10.98 (0.46%) 10.95 10.82 - 11.14 0.8577 times
Mon 09 February 2026 10.93 (-1.97%) 11.17 10.76 - 11.17 0.796 times
Fri 06 February 2026 11.15 (0.54%) 11.19 10.81 - 11.32 1.4067 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.07 and 11.16

Weekly Target 19.85
Weekly Target 210.29
Weekly Target 310.936666666667
Weekly Target 411.38
Weekly Target 512.03

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 20 February 2026 10.74 (-4.02%) 11.25 10.49 - 11.58 1.0652 times
Fri 13 February 2026 11.19 (0%) 10.80 10.80 - 11.41 0.4394 times
Fri 13 February 2026 11.19 (0.36%) 11.17 10.52 - 11.41 1.9911 times
Fri 06 February 2026 11.15 (-3.71%) 11.58 10.81 - 11.80 1.5873 times
Fri 30 January 2026 11.58 (-2.11%) 11.83 11.40 - 11.95 0.8338 times
Fri 23 January 2026 11.83 (1.72%) 11.41 11.36 - 11.99 1.1511 times
Fri 16 January 2026 11.63 (5.25%) 11.01 11.01 - 11.78 0.9578 times
Fri 09 January 2026 11.05 (2.22%) 10.80 10.51 - 11.32 0.893 times
Fri 02 January 2026 10.81 (-2.52%) 11.65 10.77 - 11.65 0.5243 times
Fri 26 December 2025 11.09 (-2.12%) 11.33 10.91 - 11.87 0.5569 times
Fri 19 December 2025 11.33 (-5.11%) 12.16 11.33 - 12.16 1.3155 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 9.96 and 11.27

Monthly Target 19.7
Monthly Target 210.22
Monthly Target 311.01
Monthly Target 411.53
Monthly Target 512.32

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 20 February 2026 10.74 (-7.25%) 11.58 10.49 - 11.80 1.0878 times
Fri 30 January 2026 11.58 (5.37%) 11.06 10.51 - 11.99 0.8532 times
Wed 31 December 2025 10.99 (-3.43%) 11.25 10.91 - 12.16 0.9359 times
Fri 28 November 2025 11.38 (3.36%) 10.99 10.73 - 11.56 0.8361 times
Fri 31 October 2025 11.01 (-0.54%) 11.01 10.82 - 11.33 1.4203 times
Tue 30 September 2025 11.07 (9.6%) 10.03 10.00 - 11.66 0.8497 times
Fri 29 August 2025 10.10 (3.06%) 9.78 9.65 - 10.66 0.7065 times
Thu 31 July 2025 9.80 (-8.58%) 10.75 9.73 - 11.16 1.0714 times
Mon 30 June 2025 10.72 (0.94%) 10.69 10.00 - 10.81 0.8053 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.4337 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.3422 times

 monthly chart PureCycle

Yearly price and charts PureCycle

Strong yearly Stock price targets for PureCycle PCYO are 9.87 and 11.37

Yearly Target 19.57
Yearly Target 210.16
Yearly Target 311.073333333333
Yearly Target 411.66
Yearly Target 512.57

Yearly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 20 February 2026 10.74 (-2.27%) 11.06 10.49 - 11.99 0.15 times
Wed 31 December 2025 10.99 (-13.33%) 12.84 9.65 - 12.96 0.9041 times
Tue 31 December 2024 12.68 (21.11%) 10.49 8.94 - 14.62 0.9694 times
Fri 29 December 2023 10.47 (-0.1%) 10.56 8.47 - 13.07 1.3194 times
Fri 30 December 2022 10.48 (-28.22%) 14.55 7.77 - 14.72 1.6024 times
Fri 31 December 2021 14.60 (30.01%) 11.40 10.53 - 16.63 1.7723 times
Thu 31 December 2020 11.23 (0%) 9.48 8.52 - 11.49 0.2824 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.

PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.97
20 day DMA 11.22
35 day DMA 11.27
50 day DMA 11.32
100 day DMA 11.21
150 day DMA 10.95
200 day DMA 10.84

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.9811
12 day EMA11.0311.0811.1
20 day EMA11.1311.1711.19
35 day EMA11.2211.2511.27
50 day EMA11.311.3211.34

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0811.05
12 day SMA10.9711.0211.06
20 day SMA11.2211.2711.32
35 day SMA11.2711.2711.27
50 day SMA11.3211.3311.34
100 day SMA11.2111.2111.21
150 day SMA10.9510.9510.94
200 day SMA10.8410.8310.83

Videos related to: PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top