ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong intraday Stock price targets for PureCycle are 10.72 and 11.27

Intraday Target 110.28
Intraday Target 210.61
Intraday Target 310.826666666667
Intraday Target 411.16
Intraday Target 511.38

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Thu 19 February 2026 10.95 (2.43%) 10.64 10.49 - 11.04 0.8889 times
Wed 18 February 2026 10.69 (-6.15%) 11.35 10.68 - 11.45 0.8818 times
Tue 17 February 2026 11.39 (1.79%) 11.25 11.25 - 11.58 0.696 times
Fri 13 February 2026 11.19 (0%) 10.80 10.80 - 11.41 1.1328 times
Fri 13 February 2026 11.19 (3.9%) 10.80 10.80 - 11.41 1.1328 times
Thu 12 February 2026 10.77 (1.7%) 10.69 10.52 - 10.79 1.7914 times
Wed 11 February 2026 10.59 (-3.55%) 11.06 10.59 - 11.06 0.7185 times
Tue 10 February 2026 10.98 (0.46%) 10.95 10.82 - 11.14 0.7729 times
Mon 09 February 2026 10.93 (-1.97%) 11.17 10.76 - 11.17 0.7173 times
Fri 06 February 2026 11.15 (0.54%) 11.19 10.81 - 11.32 1.2677 times
Thu 05 February 2026 11.09 (-1.86%) 11.37 11.01 - 11.38 0.6001 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.18 and 11.27

Weekly Target 19.92
Weekly Target 210.43
Weekly Target 311.006666666667
Weekly Target 411.52
Weekly Target 512.1

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Thu 19 February 2026 10.95 (-2.14%) 11.25 10.49 - 11.58 0.9673 times
Fri 13 February 2026 11.19 (0%) 10.80 10.80 - 11.41 0.4442 times
Fri 13 February 2026 11.19 (0.36%) 11.17 10.52 - 11.41 2.0129 times
Fri 06 February 2026 11.15 (-3.71%) 11.58 10.81 - 11.80 1.6047 times
Fri 30 January 2026 11.58 (-2.11%) 11.83 11.40 - 11.95 0.8429 times
Fri 23 January 2026 11.83 (1.72%) 11.41 11.36 - 11.99 1.1637 times
Fri 16 January 2026 11.63 (5.25%) 11.01 11.01 - 11.78 0.9683 times
Fri 09 January 2026 11.05 (2.22%) 10.80 10.51 - 11.32 0.9028 times
Fri 02 January 2026 10.81 (-2.52%) 11.65 10.77 - 11.65 0.5301 times
Fri 26 December 2025 11.09 (-2.12%) 11.33 10.91 - 11.87 0.563 times
Fri 19 December 2025 11.33 (-5.11%) 12.16 11.33 - 12.16 1.3299 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 10.07 and 11.38

Monthly Target 19.77
Monthly Target 210.36
Monthly Target 311.08
Monthly Target 411.67
Monthly Target 512.39

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Thu 19 February 2026 10.95 (-5.44%) 11.58 10.49 - 11.80 1.0671 times
Fri 30 January 2026 11.58 (5.37%) 11.06 10.51 - 11.99 0.8552 times
Wed 31 December 2025 10.99 (-3.43%) 11.25 10.91 - 12.16 0.938 times
Fri 28 November 2025 11.38 (3.36%) 10.99 10.73 - 11.56 0.8381 times
Fri 31 October 2025 11.01 (-0.54%) 11.01 10.82 - 11.33 1.4236 times
Tue 30 September 2025 11.07 (9.6%) 10.03 10.00 - 11.66 0.8517 times
Fri 29 August 2025 10.10 (3.06%) 9.78 9.65 - 10.66 0.7082 times
Thu 31 July 2025 9.80 (-8.58%) 10.75 9.73 - 11.16 1.0739 times
Mon 30 June 2025 10.72 (0.94%) 10.69 10.00 - 10.81 0.8072 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.437 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.3453 times

 monthly chart PureCycle

Yearly price and charts PureCycle

Strong yearly Stock price targets for PureCycle PCYO are 9.97 and 11.47

Yearly Target 19.64
Yearly Target 210.3
Yearly Target 311.143333333333
Yearly Target 411.8
Yearly Target 512.64

Yearly price and volumes Pure Cycle

Date Closing Open Range Volume
Thu 19 February 2026 10.95 (-0.36%) 11.06 10.49 - 11.99 0.1482 times
Wed 31 December 2025 10.99 (-13.33%) 12.84 9.65 - 12.96 0.9043 times
Tue 31 December 2024 12.68 (21.11%) 10.49 8.94 - 14.62 0.9697 times
Fri 29 December 2023 10.47 (-0.1%) 10.56 8.47 - 13.07 1.3197 times
Fri 30 December 2022 10.48 (-28.22%) 14.55 7.77 - 14.72 1.6028 times
Fri 31 December 2021 14.60 (30.01%) 11.40 10.53 - 16.63 1.7728 times
Thu 31 December 2020 11.23 (0%) 9.48 8.52 - 11.49 0.2825 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.

PureCycle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PureCycle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.02
20 day DMA 11.27
35 day DMA 11.27
50 day DMA 11.33
100 day DMA 11.21
150 day DMA 10.95
200 day DMA 10.83

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.981111.16
12 day EMA11.0811.111.18
20 day EMA11.1711.1911.24
35 day EMA11.2611.2811.31
50 day EMA11.3211.3311.36

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0511.03
12 day SMA11.0211.0611.14
20 day SMA11.2711.3211.38
35 day SMA11.2711.2711.28
50 day SMA11.3311.3411.36
100 day SMA11.2111.2111.22
150 day SMA10.9510.9410.94
200 day SMA10.8310.8310.83

Videos related to: PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top