PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets PCYO
- PCYO Experts view
- Tomorrow's Movement PCYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureCycle
Strong intraday Stock price targets for PureCycle are 10.61 and 10.83
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.01 |
Daily price and volume Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-1.92%) | 10.92 | 10.70 - 10.92 | 0.31 times | Thu 19 February 2026 | 10.95 (2.43%) | 10.64 | 10.49 - 11.04 | 0.9864 times | Wed 18 February 2026 | 10.69 (-6.15%) | 11.35 | 10.68 - 11.45 | 0.9785 times | Tue 17 February 2026 | 11.39 (1.79%) | 11.25 | 11.25 - 11.58 | 0.7723 times | Fri 13 February 2026 | 11.19 (0%) | 10.80 | 10.80 - 11.41 | 1.257 times | Fri 13 February 2026 | 11.19 (3.9%) | 10.80 | 10.80 - 11.41 | 1.257 times | Thu 12 February 2026 | 10.77 (1.7%) | 10.69 | 10.52 - 10.79 | 1.9878 times | Wed 11 February 2026 | 10.59 (-3.55%) | 11.06 | 10.59 - 11.06 | 0.7973 times | Tue 10 February 2026 | 10.98 (0.46%) | 10.95 | 10.82 - 11.14 | 0.8577 times | Mon 09 February 2026 | 10.93 (-1.97%) | 11.17 | 10.76 - 11.17 | 0.796 times | Fri 06 February 2026 | 11.15 (0.54%) | 11.19 | 10.81 - 11.32 | 1.4067 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 10.07 and 11.16
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-4.02%) | 11.25 | 10.49 - 11.58 | 1.0652 times | Fri 13 February 2026 | 11.19 (0%) | 10.80 | 10.80 - 11.41 | 0.4394 times | Fri 13 February 2026 | 11.19 (0.36%) | 11.17 | 10.52 - 11.41 | 1.9911 times | Fri 06 February 2026 | 11.15 (-3.71%) | 11.58 | 10.81 - 11.80 | 1.5873 times | Fri 30 January 2026 | 11.58 (-2.11%) | 11.83 | 11.40 - 11.95 | 0.8338 times | Fri 23 January 2026 | 11.83 (1.72%) | 11.41 | 11.36 - 11.99 | 1.1511 times | Fri 16 January 2026 | 11.63 (5.25%) | 11.01 | 11.01 - 11.78 | 0.9578 times | Fri 09 January 2026 | 11.05 (2.22%) | 10.80 | 10.51 - 11.32 | 0.893 times | Fri 02 January 2026 | 10.81 (-2.52%) | 11.65 | 10.77 - 11.65 | 0.5243 times | Fri 26 December 2025 | 11.09 (-2.12%) | 11.33 | 10.91 - 11.87 | 0.5569 times | Fri 19 December 2025 | 11.33 (-5.11%) | 12.16 | 11.33 - 12.16 | 1.3155 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 9.96 and 11.27
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.01 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-7.25%) | 11.58 | 10.49 - 11.80 | 1.0878 times | Fri 30 January 2026 | 11.58 (5.37%) | 11.06 | 10.51 - 11.99 | 0.8532 times | Wed 31 December 2025 | 10.99 (-3.43%) | 11.25 | 10.91 - 12.16 | 0.9359 times | Fri 28 November 2025 | 11.38 (3.36%) | 10.99 | 10.73 - 11.56 | 0.8361 times | Fri 31 October 2025 | 11.01 (-0.54%) | 11.01 | 10.82 - 11.33 | 1.4203 times | Tue 30 September 2025 | 11.07 (9.6%) | 10.03 | 10.00 - 11.66 | 0.8497 times | Fri 29 August 2025 | 10.10 (3.06%) | 9.78 | 9.65 - 10.66 | 0.7065 times | Thu 31 July 2025 | 9.80 (-8.58%) | 10.75 | 9.73 - 11.16 | 1.0714 times | Mon 30 June 2025 | 10.72 (0.94%) | 10.69 | 10.00 - 10.81 | 0.8053 times | Fri 30 May 2025 | 10.62 (7.27%) | 9.85 | 9.85 - 11.06 | 1.4337 times | Wed 30 April 2025 | 9.90 (-5.44%) | 10.41 | 9.72 - 11.14 | 1.3422 times |
Yearly price and charts PureCycle
Strong yearly Stock price targets for PureCycle PCYO are 9.87 and 11.37
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.073333333333 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.74 (-2.27%) | 11.06 | 10.49 - 11.99 | 0.15 times | Wed 31 December 2025 | 10.99 (-13.33%) | 12.84 | 9.65 - 12.96 | 0.9041 times | Tue 31 December 2024 | 12.68 (21.11%) | 10.49 | 8.94 - 14.62 | 0.9694 times | Fri 29 December 2023 | 10.47 (-0.1%) | 10.56 | 8.47 - 13.07 | 1.3194 times | Fri 30 December 2022 | 10.48 (-28.22%) | 14.55 | 7.77 - 14.72 | 1.6024 times | Fri 31 December 2021 | 14.60 (30.01%) | 11.40 | 10.53 - 16.63 | 1.7723 times | Thu 31 December 2020 | 11.23 (0%) | 9.48 | 8.52 - 11.49 | 0.2824 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pure Cycle PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.
PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.95 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Pure Cycle PCYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.98 | 11 |
| 12 day EMA | 11.03 | 11.08 | 11.1 |
| 20 day EMA | 11.13 | 11.17 | 11.19 |
| 35 day EMA | 11.22 | 11.25 | 11.27 |
| 50 day EMA | 11.3 | 11.32 | 11.34 |
SMA (simple moving average) of Pure Cycle PCYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.08 | 11.05 |
| 12 day SMA | 10.97 | 11.02 | 11.06 |
| 20 day SMA | 11.22 | 11.27 | 11.32 |
| 35 day SMA | 11.27 | 11.27 | 11.27 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.21 | 11.21 | 11.21 |
| 150 day SMA | 10.95 | 10.95 | 10.94 |
| 200 day SMA | 10.84 | 10.83 | 10.83 |


