ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong intraday Stock price targets for PureCycle are 10.65 and 10.94

Intraday Target 110.59
Intraday Target 210.7
Intraday Target 310.88
Intraday Target 410.99
Intraday Target 511.17

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 02 January 2026 10.81 (-1.64%) 11.06 10.77 - 11.06 0.8473 times
Wed 31 December 2025 10.99 (-0.09%) 10.92 10.91 - 11.06 0.819 times
Tue 30 December 2025 11.00 (-0.72%) 11.08 10.96 - 11.16 0.5691 times
Mon 29 December 2025 11.08 (-0.09%) 11.65 11.02 - 11.65 0.7056 times
Fri 26 December 2025 11.09 (0.45%) 11.22 10.91 - 11.22 0.7056 times
Wed 24 December 2025 11.04 (-1.78%) 11.22 11.01 - 11.22 0.5794 times
Tue 23 December 2025 11.24 (-0.71%) 11.26 11.21 - 11.62 1.0379 times
Mon 22 December 2025 11.32 (-0.09%) 11.33 11.26 - 11.87 0.8009 times
Fri 19 December 2025 11.33 (-3.16%) 11.66 11.33 - 11.66 2.9719 times
Thu 18 December 2025 11.70 (1.21%) 11.67 11.53 - 11.80 0.9632 times
Wed 17 December 2025 11.56 (-1.37%) 11.70 11.39 - 11.74 1.2516 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.35 and 11.23

Weekly Target 110.2
Weekly Target 210.5
Weekly Target 311.076666666667
Weekly Target 411.38
Weekly Target 511.96

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 02 January 2026 10.81 (-2.52%) 11.65 10.77 - 11.65 0.6024 times
Fri 26 December 2025 11.09 (-2.12%) 11.33 10.91 - 11.87 0.6399 times
Fri 19 December 2025 11.33 (-5.11%) 12.16 11.33 - 12.16 1.5113 times
Fri 12 December 2025 11.94 (4.83%) 11.41 11.32 - 12.12 1.4264 times
Fri 05 December 2025 11.39 (0.09%) 11.25 11.15 - 11.96 1.0176 times
Fri 28 November 2025 11.38 (3.45%) 11.20 10.97 - 11.56 0.6858 times
Fri 21 November 2025 11.00 (-0.99%) 11.05 10.73 - 11.22 1.6289 times
Fri 14 November 2025 11.11 (1.65%) 10.99 10.95 - 11.55 1.1062 times
Fri 07 November 2025 10.93 (-0.73%) 10.99 10.84 - 11.10 1.0677 times
Fri 31 October 2025 11.01 (0%) 11.00 10.90 - 11.04 0.3139 times
Fri 31 October 2025 11.01 (-0.09%) 11.08 10.86 - 11.11 1.7851 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 10.65 and 10.94

Monthly Target 110.59
Monthly Target 210.7
Monthly Target 310.88
Monthly Target 410.99
Monthly Target 511.17

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 02 January 2026 10.81 (-1.64%) 11.06 10.77 - 11.06 0.0343 times
Wed 31 December 2025 10.99 (-3.43%) 11.25 10.91 - 12.16 0.9921 times
Fri 28 November 2025 11.38 (3.36%) 10.99 10.73 - 11.56 0.8863 times
Fri 31 October 2025 11.01 (-0.54%) 11.01 10.82 - 11.33 1.5056 times
Tue 30 September 2025 11.07 (9.6%) 10.03 10.00 - 11.66 0.9007 times
Fri 29 August 2025 10.10 (3.06%) 9.78 9.65 - 10.66 0.749 times
Thu 31 July 2025 9.80 (-8.58%) 10.75 9.73 - 11.16 1.1358 times
Mon 30 June 2025 10.72 (0.94%) 10.69 10.00 - 10.81 0.8536 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.5198 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.4228 times
Mon 31 March 2025 10.47 (-9.97%) 11.62 10.33 - 11.89 0.7553 times

 monthly chart PureCycle

Yearly price and charts PureCycle

Strong yearly Stock price targets for PureCycle PCYO are 10.65 and 10.94

Yearly Target 110.59
Yearly Target 210.7
Yearly Target 310.88
Yearly Target 410.99
Yearly Target 511.17

Yearly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 02 January 2026 10.81 (-1.64%) 11.06 10.77 - 11.06 0.0026 times
Wed 31 December 2025 10.99 (-13.33%) 12.84 9.65 - 12.96 0.9235 times
Tue 31 December 2024 12.68 (21.11%) 10.49 8.94 - 14.62 0.9903 times
Fri 29 December 2023 10.47 (-0.1%) 10.56 8.47 - 13.07 1.3478 times
Fri 30 December 2022 10.48 (-28.22%) 14.55 7.77 - 14.72 1.6369 times
Fri 31 December 2021 14.60 (30.01%) 11.40 10.53 - 16.63 1.8105 times
Thu 31 December 2020 11.23 (0%) 9.48 8.52 - 11.49 0.2885 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Cycle PCYO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.

PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureCycle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and PureCycle PCYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.24
20 day DMA 11.43
35 day DMA 11.32
50 day DMA 11.22
100 day DMA 11
150 day DMA 10.76
200 day DMA 10.67

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.0711.11
12 day EMA11.1711.2411.28
20 day EMA11.2511.311.33
35 day EMA11.2411.2711.29
50 day EMA11.1711.1811.19

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0411.09
12 day SMA11.2411.3311.41
20 day SMA11.4311.4711.5
35 day SMA11.3211.3311.33
50 day SMA11.2211.2211.23
100 day SMA111110.99
150 day SMA10.7610.7610.76
200 day SMA10.6710.6710.66

Videos related to: PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top