PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets PCYO
- PCYO Experts view
- Tomorrow's Movement PCYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureCycle
Strong intraday Stock price targets for PureCycle are 11.51 and 11.76
Intraday Target 1 | 11.3 |
Intraday Target 2 | 11.47 |
Intraday Target 3 | 11.553333333333 |
Intraday Target 4 | 11.72 |
Intraday Target 5 | 11.8 |
Daily price and volume Pure Cycle
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 11.63 (2.2%) | 11.43 | 11.39 - 11.64 | 1.4382 times |
Thu 27 February 2025 | 11.38 (-1.98%) | 11.56 | 11.36 - 11.56 | 0.5995 times |
Wed 26 February 2025 | 11.61 (-0.26%) | 11.60 | 11.50 - 11.73 | 0.714 times |
Tue 25 February 2025 | 11.64 (3.28%) | 11.34 | 11.34 - 11.70 | 1.2732 times |
Mon 24 February 2025 | 11.27 (-1.91%) | 11.53 | 11.26 - 11.57 | 0.9599 times |
Fri 21 February 2025 | 11.49 (-0.78%) | 11.70 | 11.42 - 11.78 | 1.5561 times |
Thu 20 February 2025 | 11.58 (-1.78%) | 11.79 | 11.57 - 11.99 | 0.5827 times |
Wed 19 February 2025 | 11.79 (0%) | 11.91 | 11.77 - 12.07 | 0.9835 times |
Wed 19 February 2025 | 11.79 (-2.08%) | 11.91 | 11.77 - 12.07 | 0.9835 times |
Tue 18 February 2025 | 12.04 (-0.91%) | 12.19 | 11.92 - 12.23 | 0.9094 times |
Fri 14 February 2025 | 12.15 (4.02%) | 11.85 | 11.85 - 12.25 | 1.6605 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 11.45 and 11.92
Weekly Target 1 | 11.07 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.54 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.01 |
Weekly price and volumes for Pure Cycle
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 11.63 (1.22%) | 11.53 | 11.26 - 11.73 | 1.1254 times |
Fri 21 February 2025 | 11.49 (-2.54%) | 11.91 | 11.42 - 12.07 | 0.7049 times |
Wed 19 February 2025 | 11.79 (-2.96%) | 12.19 | 11.77 - 12.23 | 0.4273 times |
Fri 14 February 2025 | 12.15 (4.38%) | 11.56 | 11.23 - 12.25 | 1.5025 times |
Fri 07 February 2025 | 11.64 (-0.94%) | 11.50 | 11.50 - 11.92 | 1.1786 times |
Fri 31 January 2025 | 11.75 (5.29%) | 11.07 | 11.05 - 12.09 | 1.5649 times |
Fri 24 January 2025 | 11.16 (-3.38%) | 11.58 | 11.00 - 11.78 | 1.4037 times |
Fri 17 January 2025 | 11.55 (0%) | 11.71 | 11.48 - 11.71 | 0.1817 times |
Fri 17 January 2025 | 11.55 (0.7%) | 11.37 | 11.23 - 11.79 | 1.5033 times |
Mon 13 January 2025 | 11.47 (-0.86%) | 11.37 | 11.23 - 11.54 | 0.4076 times |
Fri 10 January 2025 | 11.57 (-3.42%) | 11.97 | 11.40 - 12.15 | 1.1223 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 11.43 and 12.45
Monthly Target 1 | 10.68 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 11.703333333333 |
Monthly Target 4 | 12.18 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Pure Cycle
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 11.63 (-1.02%) | 11.50 | 11.23 - 12.25 | 0.6256 times |
Fri 31 January 2025 | 11.75 (-7.33%) | 12.84 | 11.00 - 12.96 | 1.0113 times |
Tue 31 December 2024 | 12.68 (-12.07%) | 13.60 | 12.02 - 14.25 | 0.7298 times |
Tue 26 November 2024 | 14.42 (37.07%) | 10.51 | 10.45 - 14.62 | 1.0682 times |
Thu 31 October 2024 | 10.52 (-2.32%) | 10.82 | 10.45 - 10.99 | 0.5254 times |
Mon 30 September 2024 | 10.77 (1.13%) | 10.42 | 9.78 - 11.32 | 0.8219 times |
Fri 30 August 2024 | 10.65 (-3.18%) | 11.02 | 9.49 - 11.02 | 0.8788 times |
Wed 31 July 2024 | 11.00 (15.18%) | 9.54 | 9.10 - 11.18 | 1.5227 times |
Fri 28 June 2024 | 9.55 (2.69%) | 9.37 | 8.94 - 9.66 | 1.8029 times |
Fri 31 May 2024 | 9.30 (-2.52%) | 9.60 | 9.07 - 10.03 | 1.0133 times |
Tue 30 April 2024 | 9.54 (0.42%) | 9.50 | 9.27 - 9.91 | 1.2653 times |
Yearly price and charts PureCycle
Strong yearly Stock price targets for PureCycle PCYO are 10.34 and 12.3
Yearly Target 1 | 9.9 |
Yearly Target 2 | 10.77 |
Yearly Target 3 | 11.863333333333 |
Yearly Target 4 | 12.73 |
Yearly Target 5 | 13.82 |
Yearly price and volumes Pure Cycle
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 11.63 (-8.28%) | 12.84 | 11.00 - 12.96 | 0.1272 times |
Tue 31 December 2024 | 12.68 (21.11%) | 10.49 | 8.94 - 14.62 | 0.9653 times |
Fri 29 December 2023 | 10.47 (-0.1%) | 10.56 | 8.47 - 13.07 | 1.3011 times |
Fri 30 December 2022 | 10.48 (-28.22%) | 14.55 | 7.77 - 14.72 | 1.5802 times |
Fri 31 December 2021 | 14.60 (30.01%) | 11.40 | 10.53 - 16.63 | 1.7477 times |
Thu 31 December 2020 | 11.23 (0%) | 9.48 | 8.52 - 11.49 | 0.2785 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Cycle PCYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PureCycle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureCycle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureCycle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
DMA period | DMA value |
5 day DMA | 11.51 |
12 day DMA | 11.67 |
20 day DMA | 11.67 |
35 day DMA | 11.59 |
50 day DMA | 11.83 |
100 day DMA | 11.88 |
150 day DMA | 11.36 |
200 day DMA | 10.91 |
EMA (exponential moving average) of Pure Cycle PCYO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.55 | 11.51 | 11.58 |
12 day EMA | 11.6 | 11.59 | 11.63 |
20 day EMA | 11.63 | 11.63 | 11.66 |
35 day EMA | 11.78 | 11.79 | 11.81 |
50 day EMA | 11.88 | 11.89 | 11.91 |
SMA (simple moving average) of Pure Cycle PCYO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.51 | 11.48 | 11.52 |
12 day SMA | 11.67 | 11.66 | 11.68 |
20 day SMA | 11.67 | 11.67 | 11.7 |
35 day SMA | 11.59 | 11.58 | 11.59 |
50 day SMA | 11.83 | 11.84 | 11.86 |
100 day SMA | 11.88 | 11.87 | 11.86 |
150 day SMA | 11.36 | 11.35 | 11.35 |
200 day SMA | 10.91 | 10.9 | 10.89 |