Free Renko charts Pure Cycle Corporation PCYO share USA Stock Exchange

Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Daily Support: 11.51
Daily Resistance: 11.76
5 Day Moving Average is 11.51
20 Day Moving Average is 12.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	2.2%	11.43	11.63	11.64	11.39	1.54 times
Thu 27 Feb 2025	-1.98%	11.56	11.38	11.56	11.36	0.64 times
Wed 26 Feb 2025	-0.26%	11.60	11.61	11.73	11.50	0.76 times
Tue 25 Feb 2025	3.28%	11.34	11.64	11.70	11.34	1.36 times
Mon 24 Feb 2025	-1.91%	11.53	11.27	11.57	11.26	1.03 times
Fri 21 Feb 2025	-0.78%	11.70	11.49	11.78	11.42	1.66 times
Thu 20 Feb 2025	-1.78%	11.79	11.58	11.99	11.57	0.62 times
Wed 19 Feb 2025	0%	11.91	11.79	12.07	11.77	1.05 times
Wed 19 Feb 2025	-2.08%	11.91	11.79	12.07	11.77	1.05 times
Tue 18 Feb 2025	-0.91%	12.19	12.04	12.23	11.92	0.97 times

Renko Charts for Pure Cycle Corporation PCYO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.