ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets PureCycle

Strong intraday Stock price targets for PureCycle are 11 and 11.61

Intraday Target 110.52
Intraday Target 210.86
Intraday Target 311.133333333333
Intraday Target 411.47
Intraday Target 511.74

Daily price and volume Pure Cycle

Date Closing Open Range Volume
Fri 13 February 2026 11.19 (3.9%) 10.80 10.80 - 11.41 1.228 times
Thu 12 February 2026 10.77 (1.7%) 10.69 10.52 - 10.79 1.9419 times
Wed 11 February 2026 10.59 (-3.55%) 11.06 10.59 - 11.06 0.7789 times
Tue 10 February 2026 10.98 (0.46%) 10.95 10.82 - 11.14 0.8379 times
Mon 09 February 2026 10.93 (-1.97%) 11.17 10.76 - 11.17 0.7776 times
Fri 06 February 2026 11.15 (0.54%) 11.19 10.81 - 11.32 1.3742 times
Thu 05 February 2026 11.09 (-1.86%) 11.37 11.01 - 11.38 0.6505 times
Wed 04 February 2026 11.30 (-1.48%) 11.57 11.27 - 11.70 1.1587 times
Tue 03 February 2026 11.47 (-0.95%) 11.63 11.32 - 11.64 0.7237 times
Mon 02 February 2026 11.58 (0%) 11.58 11.55 - 11.80 0.5287 times
Fri 30 January 2026 11.58 (-0.6%) 11.62 11.52 - 11.68 0.4709 times

 Daily chart PureCycle

Weekly price and charts PureCycle

Strong weekly Stock price targets for PureCycle PCYO are 10.86 and 11.75

Weekly Target 110.15
Weekly Target 210.67
Weekly Target 311.04
Weekly Target 411.56
Weekly Target 511.93

Weekly price and volumes for Pure Cycle

Date Closing Open Range Volume
Fri 13 February 2026 11.19 (0.36%) 11.17 10.52 - 11.41 1.8015 times
Fri 06 February 2026 11.15 (-3.71%) 11.58 10.81 - 11.80 1.4361 times
Fri 30 January 2026 11.58 (-2.11%) 11.83 11.40 - 11.95 0.7544 times
Fri 23 January 2026 11.83 (1.72%) 11.41 11.36 - 11.99 1.0415 times
Fri 16 January 2026 11.63 (5.25%) 11.01 11.01 - 11.78 0.8666 times
Fri 09 January 2026 11.05 (2.22%) 10.80 10.51 - 11.32 0.808 times
Fri 02 January 2026 10.81 (-2.52%) 11.65 10.77 - 11.65 0.4744 times
Fri 26 December 2025 11.09 (-2.12%) 11.33 10.91 - 11.87 0.5039 times
Fri 19 December 2025 11.33 (-5.11%) 12.16 11.33 - 12.16 1.1902 times
Fri 12 December 2025 11.94 (4.83%) 11.41 11.32 - 12.12 1.1233 times
Fri 05 December 2025 11.39 (0.09%) 11.25 11.15 - 11.96 0.8014 times

 weekly chart PureCycle

Monthly price and charts PureCycle

Strong monthly Stock price targets for PureCycle PCYO are 10.22 and 11.5

Monthly Target 19.89
Monthly Target 210.54
Monthly Target 311.17
Monthly Target 411.82
Monthly Target 512.45

Monthly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 13 February 2026 11.19 (-3.37%) 11.58 10.52 - 11.80 0.7913 times
Fri 30 January 2026 11.58 (5.37%) 11.06 10.51 - 11.99 0.8816 times
Wed 31 December 2025 10.99 (-3.43%) 11.25 10.91 - 12.16 0.967 times
Fri 28 November 2025 11.38 (3.36%) 10.99 10.73 - 11.56 0.864 times
Fri 31 October 2025 11.01 (-0.54%) 11.01 10.82 - 11.33 1.4676 times
Tue 30 September 2025 11.07 (9.6%) 10.03 10.00 - 11.66 0.878 times
Fri 29 August 2025 10.10 (3.06%) 9.78 9.65 - 10.66 0.73 times
Thu 31 July 2025 9.80 (-8.58%) 10.75 9.73 - 11.16 1.1071 times
Mon 30 June 2025 10.72 (0.94%) 10.69 10.00 - 10.81 0.8321 times
Fri 30 May 2025 10.62 (7.27%) 9.85 9.85 - 11.06 1.4814 times
Wed 30 April 2025 9.90 (-5.44%) 10.41 9.72 - 11.14 1.3869 times

 monthly chart PureCycle

Yearly price and charts PureCycle

Strong yearly Stock price targets for PureCycle PCYO are 10.85 and 12.33

Yearly Target 19.75
Yearly Target 210.47
Yearly Target 311.23
Yearly Target 411.95
Yearly Target 512.71

Yearly price and volumes Pure Cycle

Date Closing Open Range Volume
Fri 13 February 2026 11.19 (1.82%) 11.06 10.51 - 11.99 0.1255 times
Wed 31 December 2025 10.99 (-13.33%) 12.84 9.65 - 12.96 0.9073 times
Tue 31 December 2024 12.68 (21.11%) 10.49 8.94 - 14.62 0.9729 times
Fri 29 December 2023 10.47 (-0.1%) 10.56 8.47 - 13.07 1.3241 times
Fri 30 December 2022 10.48 (-28.22%) 14.55 7.77 - 14.72 1.6081 times
Fri 31 December 2021 14.60 (30.01%) 11.40 10.53 - 16.63 1.7786 times
Thu 31 December 2020 11.23 (0%) 9.48 8.52 - 11.49 0.2834 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PureCycle

Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Cycle PCYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureCycle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureCycle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.

PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Cycle PCYO

DMA (daily moving average) of Pure Cycle PCYO

DMA period DMA value
5 day DMA 10.89
12 day DMA 11.19
20 day DMA 11.4
35 day DMA 11.27
50 day DMA 11.38
100 day DMA 11.21
150 day DMA 10.92
200 day DMA 10.81

EMA (exponential moving average) of Pure Cycle PCYO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.8810.94
12 day EMA11.1311.1211.18
20 day EMA11.2211.2211.27
35 day EMA11.3111.3211.35
50 day EMA11.3211.3311.35

SMA (simple moving average) of Pure Cycle PCYO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.8810.95
12 day SMA11.1911.2111.3
20 day SMA11.411.4311.45
35 day SMA11.2711.2711.29
50 day SMA11.3811.3811.39
100 day SMA11.2111.2111.22
150 day SMA10.9210.9210.91
200 day SMA10.8110.8110.8

Videos related to: PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top