PureCycle PCYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Cycle PCYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets PCYO
- PCYO Experts view
- Tomorrow's Movement PCYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureCycle
Strong intraday Stock price targets for PureCycle are 11 and 11.61
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.74 |
Daily price and volume Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (3.9%) | 10.80 | 10.80 - 11.41 | 1.228 times | Thu 12 February 2026 | 10.77 (1.7%) | 10.69 | 10.52 - 10.79 | 1.9419 times | Wed 11 February 2026 | 10.59 (-3.55%) | 11.06 | 10.59 - 11.06 | 0.7789 times | Tue 10 February 2026 | 10.98 (0.46%) | 10.95 | 10.82 - 11.14 | 0.8379 times | Mon 09 February 2026 | 10.93 (-1.97%) | 11.17 | 10.76 - 11.17 | 0.7776 times | Fri 06 February 2026 | 11.15 (0.54%) | 11.19 | 10.81 - 11.32 | 1.3742 times | Thu 05 February 2026 | 11.09 (-1.86%) | 11.37 | 11.01 - 11.38 | 0.6505 times | Wed 04 February 2026 | 11.30 (-1.48%) | 11.57 | 11.27 - 11.70 | 1.1587 times | Tue 03 February 2026 | 11.47 (-0.95%) | 11.63 | 11.32 - 11.64 | 0.7237 times | Mon 02 February 2026 | 11.58 (0%) | 11.58 | 11.55 - 11.80 | 0.5287 times | Fri 30 January 2026 | 11.58 (-0.6%) | 11.62 | 11.52 - 11.68 | 0.4709 times |
Weekly price and charts PureCycle
Strong weekly Stock price targets for PureCycle PCYO are 10.86 and 11.75
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (0.36%) | 11.17 | 10.52 - 11.41 | 1.8015 times | Fri 06 February 2026 | 11.15 (-3.71%) | 11.58 | 10.81 - 11.80 | 1.4361 times | Fri 30 January 2026 | 11.58 (-2.11%) | 11.83 | 11.40 - 11.95 | 0.7544 times | Fri 23 January 2026 | 11.83 (1.72%) | 11.41 | 11.36 - 11.99 | 1.0415 times | Fri 16 January 2026 | 11.63 (5.25%) | 11.01 | 11.01 - 11.78 | 0.8666 times | Fri 09 January 2026 | 11.05 (2.22%) | 10.80 | 10.51 - 11.32 | 0.808 times | Fri 02 January 2026 | 10.81 (-2.52%) | 11.65 | 10.77 - 11.65 | 0.4744 times | Fri 26 December 2025 | 11.09 (-2.12%) | 11.33 | 10.91 - 11.87 | 0.5039 times | Fri 19 December 2025 | 11.33 (-5.11%) | 12.16 | 11.33 - 12.16 | 1.1902 times | Fri 12 December 2025 | 11.94 (4.83%) | 11.41 | 11.32 - 12.12 | 1.1233 times | Fri 05 December 2025 | 11.39 (0.09%) | 11.25 | 11.15 - 11.96 | 0.8014 times |
Monthly price and charts PureCycle
Strong monthly Stock price targets for PureCycle PCYO are 10.22 and 11.5
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (-3.37%) | 11.58 | 10.52 - 11.80 | 0.7913 times | Fri 30 January 2026 | 11.58 (5.37%) | 11.06 | 10.51 - 11.99 | 0.8816 times | Wed 31 December 2025 | 10.99 (-3.43%) | 11.25 | 10.91 - 12.16 | 0.967 times | Fri 28 November 2025 | 11.38 (3.36%) | 10.99 | 10.73 - 11.56 | 0.864 times | Fri 31 October 2025 | 11.01 (-0.54%) | 11.01 | 10.82 - 11.33 | 1.4676 times | Tue 30 September 2025 | 11.07 (9.6%) | 10.03 | 10.00 - 11.66 | 0.878 times | Fri 29 August 2025 | 10.10 (3.06%) | 9.78 | 9.65 - 10.66 | 0.73 times | Thu 31 July 2025 | 9.80 (-8.58%) | 10.75 | 9.73 - 11.16 | 1.1071 times | Mon 30 June 2025 | 10.72 (0.94%) | 10.69 | 10.00 - 10.81 | 0.8321 times | Fri 30 May 2025 | 10.62 (7.27%) | 9.85 | 9.85 - 11.06 | 1.4814 times | Wed 30 April 2025 | 9.90 (-5.44%) | 10.41 | 9.72 - 11.14 | 1.3869 times |
Yearly price and charts PureCycle
Strong yearly Stock price targets for PureCycle PCYO are 10.85 and 12.33
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 11.23 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Pure Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.19 (1.82%) | 11.06 | 10.51 - 11.99 | 0.1255 times | Wed 31 December 2025 | 10.99 (-13.33%) | 12.84 | 9.65 - 12.96 | 0.9073 times | Tue 31 December 2024 | 12.68 (21.11%) | 10.49 | 8.94 - 14.62 | 0.9729 times | Fri 29 December 2023 | 10.47 (-0.1%) | 10.56 | 8.47 - 13.07 | 1.3241 times | Fri 30 December 2022 | 10.48 (-28.22%) | 14.55 | 7.77 - 14.72 | 1.6081 times | Fri 31 December 2021 | 14.60 (30.01%) | 11.40 | 10.53 - 16.63 | 1.7786 times | Thu 31 December 2020 | 11.23 (0%) | 9.48 | 8.52 - 11.49 | 0.2834 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PureCycle
Tomorrow's movement Prediction of Pure Cycle PCYO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Cycle PCYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Cycle PCYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureCycle (PCYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureCycle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureCycle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureCycle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureCycle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureCycle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and PureCycle PCYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureCycle PCYO stock. Volume based technical analysis of PureCycle PCYO stock is negative.
PureCycle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Cycle PCYO
DMA (daily moving average) of Pure Cycle PCYO
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.21 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Pure Cycle PCYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.88 | 10.94 |
| 12 day EMA | 11.13 | 11.12 | 11.18 |
| 20 day EMA | 11.22 | 11.22 | 11.27 |
| 35 day EMA | 11.31 | 11.32 | 11.35 |
| 50 day EMA | 11.32 | 11.33 | 11.35 |
SMA (simple moving average) of Pure Cycle PCYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.88 | 10.95 |
| 12 day SMA | 11.19 | 11.21 | 11.3 |
| 20 day SMA | 11.4 | 11.43 | 11.45 |
| 35 day SMA | 11.27 | 11.27 | 11.29 |
| 50 day SMA | 11.38 | 11.38 | 11.39 |
| 100 day SMA | 11.21 | 11.21 | 11.22 |
| 150 day SMA | 10.92 | 10.92 | 10.91 |
| 200 day SMA | 10.81 | 10.81 | 10.8 |


