ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.77
  • 12Day Average: 10.98
  • 20Day Average: 10.96
  • 50Day Average: 11.13
  • 100Day Average: 10.94
  • 150Day Average: 10.93

PCYO Indicators & signals

Indicator MACD (12,26,9)

10.9, 10.98, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 10.77 10.56 to 10.78 1.99% 1.36 times
21 Wed Oct 2026 10.56 10.51 to 10.75 -0.66% 1.11 times
20 Tue Oct 2026 10.63 10.58 to 10.94 -2.03% 0.85 times
19 Mon Oct 2026 10.85 10.84 to 11.20 -1.54% 1.2 times
16 Fri Oct 2026 11.02 11.01 to 11.19 -0.9% 1.45 times
15 Thu Oct 2026 11.12 11.09 to 11.27 -0.63% 1.06 times
14 Wed Oct 2026 11.19 11.12 to 11.24 -0.53% 1.5 times
13 Tue Oct 2026 11.25 11.21 to 11.31 0% 0.74 times
12 Mon Oct 2026 11.25 11.08 to 11.32 1.26% 0.72 times
09 Fri Oct 2026 11.11 11.04 to 11.13 1% 0.72 times
08 Thu Oct 2026 11.00 10.94 to 11.07 0.36% 0.65 times
07 Wed Oct 2026 10.96 10.89 to 11.01 -0.27% 0.83 times

Technical analysis forecast for PCYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCYO PCYO at this time. Stock is falling and might fall more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCYO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCYO stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.6 as target. However if you take a buy trade in PCYO, then use 10.8 as stoploss and 10.95 as target.

Tomorrow's movement Prediction of PCYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCYO Historical charts - Share Pure Cycle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top