ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.7
  • 12Day Average: 10.68
  • 20Day Average: 10.82
  • 50Day Average: 10.69
  • 100Day Average: 10.76
  • 150Day Average: 10.93

PCYO Indicators & signals

Indicator MACD (12,26,9)

10.71, 10.75, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.42, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 10.62 10.38 to 10.83 -0.28% 1.29 times
20 Mon Jul 2026 10.65 10.57 to 10.85 -0.47% 1.1 times
17 Fri Jul 2026 10.70 10.53 to 10.96 -1.29% 0.99 times
16 Thu Jul 2026 10.84 10.69 to 10.98 1.31% 1.05 times
15 Wed Jul 2026 10.70 10.51 to 10.80 2.1% 0.81 times
14 Tue Jul 2026 10.48 10.48 to 10.81 -3.05% 0.86 times
13 Mon Jul 2026 10.81 10.74 to 10.99 0.46% 1.09 times
10 Fri Jul 2026 10.76 10.64 to 11.02 -0.19% 0.64 times
09 Thu Jul 2026 10.78 9.89 to 10.79 1.03% 1.66 times
08 Wed Jul 2026 10.67 10.44 to 10.87 0.19% 0.8 times
07 Tue Jul 2026 10.65 10.53 to 10.85 0.95% 1 times
06 Mon Jul 2026 10.55 10.54 to 10.78 -2.41% 0.88 times

Technical analysis forecast for PCYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCYO PCYO at this time. Stock is falling and might fall more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PCYO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.74. However, stock will show a bearish move below 10.5.

Tomorrow's movement Prediction of PCYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PCYO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCYO Historical charts - Share Pure Cycle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top