ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.41
  • 12Day Average: 10.26
  • 20Day Average: 10.65
  • 50Day Average: 10.89
  • 100Day Average: 10.93
  • 150Day Average: 11.02

PCYO Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.64, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 10.12 10.08 to 10.41 -3.16% 0.57 times
02 Tue Jun 2026 10.45 10.44 to 10.62 -0.57% 0.33 times
01 Mon Jun 2026 10.51 10.25 to 10.64 1.55% 0.96 times
29 Fri May 2026 10.35 10.34 to 10.80 -2.73% 0.61 times
28 Thu May 2026 10.64 10.02 to 10.67 5.03% 1.87 times
27 Wed May 2026 10.13 9.99 to 10.21 2.12% 0.96 times
26 Tue May 2026 9.92 9.75 to 10.24 -1.2% 2.58 times
22 Fri May 2026 10.04 9.92 to 10.21 -0.59% 1.06 times
21 Thu May 2026 10.10 10.01 to 10.20 -1.08% 0.62 times
20 Wed May 2026 10.21 10.14 to 10.42 0.49% 0.52 times
19 Tue May 2026 10.16 10.05 to 10.46 -2.68% 0.5 times
18 Mon May 2026 10.44 10.35 to 10.75 -0.19% 0.75 times

Technical analysis forecast for PCYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCYO PCYO at this time. Stock is falling and might fall more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCYO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.56. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of PCYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCYO Historical charts - Share Pure Cycle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top