ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 10.88
  • 12Day Average: 11.21
  • 20Day Average: 11.43
  • 50Day Average: 11.38
  • 100Day Average: 11.21
  • 150Day Average: 10.92

PCYO Indicators & signals

Indicator MACD (12,26,9)

11.12, 11.27, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 20, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10.77 10.52 to 10.79 1.7% 2.53 times
11 Wed Feb 2026 10.59 10.59 to 11.06 -3.55% 1.02 times
10 Tue Feb 2026 10.98 10.82 to 11.14 0.46% 1.09 times
09 Mon Feb 2026 10.93 10.76 to 11.17 -1.97% 1.01 times
06 Fri Feb 2026 11.15 10.81 to 11.32 0.54% 1.79 times
05 Thu Feb 2026 11.09 11.01 to 11.38 -1.86% 0.85 times
04 Wed Feb 2026 11.30 11.27 to 11.70 -1.48% 1.51 times
03 Tue Feb 2026 11.47 11.32 to 11.64 -0.95% 0.94 times
02 Mon Feb 2026 11.58 11.55 to 11.80 0% 0.69 times
30 Fri Jan 2026 11.58 11.52 to 11.68 -0.6% 0.61 times
29 Thu Jan 2026 11.65 11.40 to 11.67 1.57% 0.47 times
28 Wed Jan 2026 11.47 11.46 to 11.90 -3.21% 1.14 times

Technical analysis forecast for PCYO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PCYO PCYO at this time. Stock is falling and might fall more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PCYO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PCYO stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.4 as target. However if you take a buy trade in PCYO, then use 10.8 as stoploss and 11.22 as target.

Tomorrow's movement Prediction of PCYO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCYO Historical charts - Share Pure Cycle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top