USA Stock PCYO Historical charts - Pure Cycle Corporation

Historical charts for Stock PCYO - Share Pure Cycle Corporation trades in USA under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 14.08
  • 12Day Average: 13.63
  • 20Day Average: 12.89
  • 50Day Average: 11.58
  • 100Day Average: 10.96
  • 150Day Average: 10.44

PCYO Indicators & signals

Indicator MACD (12,26,9)

13.51, 12.72, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 33.96, 20.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCYO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Dec 2024 13.71 13.27 to 13.86 1.11% 1.55 times
09 Mon Dec 2024 13.56 13.47 to 13.66 -5.96% 0.37 times
26 Tue Nov 2024 14.42 13.99 to 14.48 0% 0.77 times
26 Tue Nov 2024 14.42 13.99 to 14.48 0.84% 0.77 times
25 Mon Nov 2024 14.30 14.19 to 14.62 1.92% 1.58 times
22 Fri Nov 2024 14.03 13.88 to 14.22 1.67% 1.5 times
21 Thu Nov 2024 13.80 13.07 to 13.80 5.34% 1.5 times
20 Wed Nov 2024 13.10 12.72 to 13.17 -1.21% 0.69 times
19 Tue Nov 2024 13.26 13.01 to 13.48 1.22% 0.99 times
18 Mon Nov 2024 13.10 12.88 to 13.19 2.66% 0.64 times
15 Fri Nov 2024 12.76 12.60 to 13.39 -2.15% 1.17 times
14 Thu Nov 2024 13.04 11.75 to 13.40 11.64% 3.16 times

Technical analysis forecast of PCYO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCYO PCYO at this time. Stock is rising and might rise more.

It appears as if PCYO PCYO gave a large move recently.

Stock of PCYO (PCYO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCYO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14 as stoploss in an intra day sell trade for a target of 13.01. However, stock will show a bullish move above 14.

Tomorrow's movement Prediction of PCYO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PCYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.21

Munafa value: 44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PCYO Historical charts - Share Pure Cycle Corporation

Videos related to: USA Stock PCYO Historical charts - Share Pure Cycle Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PCYO Historical charts - Share Pure Cycle Corporation

 

Back to top