Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 77.06 and 78.46
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 77.35 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 78.75 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.59 (0.6%) | 76.76 | 76.53 - 77.93 | 1.2253 times | Thu 22 October 2026 | 77.13 (1.35%) | 76.39 | 76.35 - 77.46 | 0.7259 times | Wed 21 October 2026 | 76.10 (0.94%) | 75.51 | 75.33 - 76.33 | 2.1078 times | Tue 20 October 2026 | 75.39 (1.28%) | 74.99 | 74.93 - 75.81 | 0.8705 times | Mon 19 October 2026 | 74.44 (-0.37%) | 74.67 | 73.89 - 74.97 | 0.8183 times | Fri 16 October 2026 | 74.72 (1.18%) | 74.17 | 73.89 - 75.16 | 0.6415 times | Thu 15 October 2026 | 73.85 (-0.86%) | 75.89 | 73.51 - 76.68 | 0.8025 times | Wed 14 October 2026 | 74.49 (-1.02%) | 74.95 | 73.63 - 75.57 | 0.8053 times | Tue 13 October 2026 | 75.26 (1.17%) | 74.78 | 73.55 - 75.53 | 0.9341 times | Mon 12 October 2026 | 74.39 (0.32%) | 73.97 | 73.23 - 74.64 | 1.0689 times | Fri 09 October 2026 | 74.15 (-0.64%) | 74.69 | 73.21 - 74.97 | 1.247 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 75.74 and 79.78
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 76.47 |
| Weekly Target 4 | 79.05 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.59 (3.84%) | 74.67 | 73.89 - 77.93 | 1.0937 times | Fri 16 October 2026 | 74.72 (0.77%) | 73.97 | 73.23 - 76.68 | 0.8091 times | Fri 09 October 2026 | 74.15 (7.04%) | 68.93 | 68.51 - 76.00 | 1.8883 times | Fri 02 October 2026 | 69.27 (0.62%) | 68.69 | 65.84 - 70.29 | 1.0671 times | Fri 25 September 2026 | 68.84 (0.54%) | 68.85 | 67.79 - 71.42 | 1.1778 times | Fri 18 September 2026 | 68.47 (-1.11%) | 69.24 | 67.35 - 69.88 | 1.0908 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.5261 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 0.8575 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.6491 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 0.8404 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 0.766 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 72.37 and 83.15
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 74.223333333333 |
| Monthly Target 4 | 81.3 |
| Monthly Target 5 | 85 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.59 (13.47%) | 68.12 | 67.15 - 77.93 | 0.9977 times | Wed 30 September 2026 | 68.38 (-1.13%) | 69.21 | 65.84 - 72.35 | 0.9987 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.7654 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7385 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4015 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.83 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9862 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.8905 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2167 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1748 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2681 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 70.51 and 85.01
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 72.983333333333 |
| Yearly Target 4 | 82.54 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.59 (20.22%) | 64.56 | 63.43 - 77.93 | 1.1892 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3278 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0164 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.0722 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.1674 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0045 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2225 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43
Tomorrow's movement Prediction of Northwestern Corporation NWE is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 100 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 76.13 |
| 12 day DMA | 75.18 |
| 20 day DMA | 72.84 |
| 35 day DMA | 71.35 |
| 50 day DMA | 71.1 |
| 100 day DMA | 71.02 |
| 150 day DMA | 70.78 |
| 200 day DMA | 70.12 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.4 | 75.81 | 75.15 |
| 12 day EMA | 74.92 | 74.43 | 73.94 |
| 20 day EMA | 73.71 | 73.3 | 72.9 |
| 35 day EMA | 72.6 | 72.31 | 72.03 |
| 50 day EMA | 71.61 | 71.37 | 71.14 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.13 | 75.56 | 74.9 |
| 12 day SMA | 75.18 | 74.88 | 74.19 |
| 20 day SMA | 72.84 | 72.4 | 71.95 |
| 35 day SMA | 71.35 | 71.16 | 70.96 |
| 50 day SMA | 71.1 | 70.98 | 70.85 |
| 100 day SMA | 71.02 | 70.94 | 70.85 |
| 150 day SMA | 70.78 | 70.68 | 70.62 |
| 200 day SMA | 70.12 | 70.06 | 70 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
