NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 66.78 and 68.46
| Intraday Target 1 | 65.38 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.063333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 68.74 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.2956 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.6137 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 0.9936 times | Mon 30 March 2026 | 65.83 (0.94%) | 65.77 | 65.52 - 66.77 | 1.0225 times | Fri 27 March 2026 | 65.22 (0.34%) | 64.71 | 64.61 - 65.53 | 1.7897 times | Thu 26 March 2026 | 65.00 (-0.55%) | 65.31 | 64.88 - 65.78 | 0.5581 times | Wed 25 March 2026 | 65.36 (0.21%) | 65.85 | 64.99 - 66.04 | 0.6382 times | Tue 24 March 2026 | 65.22 (0.56%) | 64.40 | 64.40 - 66.48 | 0.5314 times | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 0.9465 times | Fri 20 March 2026 | 63.82 (-4.52%) | 66.43 | 63.43 - 66.88 | 0.6106 times | Thu 19 March 2026 | 66.84 (-1.23%) | 67.26 | 66.54 - 67.66 | 0.2375 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.89 and 69.34
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 66.473333333333 |
| Weekly Target 4 | 68.76 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.1706 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.0609 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6197 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.7719 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9059 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8552 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.3311 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2279 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.3294 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.7274 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.8112 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 66.64 and 68.59
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 66.973333333333 |
| Monthly Target 4 | 68.26 |
| Monthly Target 5 | 68.92 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (2.5%) | 66.86 | 65.69 - 67.64 | 0.1726 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.958 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3657 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2638 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3642 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1327 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7573 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8063 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1555 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0239 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9868 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 65.51 and 74.29
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 67.743333333333 |
| Yearly Target 4 | 72.06 |
| Yearly Target 5 | 76.52 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.59 (4.73%) | 64.56 | 63.43 - 72.21 | 0.4549 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4767 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1357 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2124 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3279 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1489 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2435 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 65.81 |
| 20 day DMA | 67.07 |
| 35 day DMA | 68.05 |
| 50 day DMA | 68 |
| 100 day DMA | 67.01 |
| 150 day DMA | 64.13 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.46 | 65.9 | 65.64 |
| 12 day EMA | 66.39 | 66.17 | 66.13 |
| 20 day EMA | 66.83 | 66.75 | 66.78 |
| 35 day EMA | 67.24 | 67.22 | 67.27 |
| 50 day EMA | 67.8 | 67.81 | 67.87 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.68 | 65.47 |
| 12 day SMA | 65.81 | 65.84 | 66.01 |
| 20 day SMA | 67.07 | 67.23 | 67.4 |
| 35 day SMA | 68.05 | 68.08 | 68.1 |
| 50 day SMA | 68 | 68.01 | 68.05 |
| 100 day SMA | 67.01 | 66.95 | 66.89 |
| 150 day SMA | 64.13 | 64.07 | 64 |
| 200 day SMA | 61.4 | 61.33 | 61.26 |


