Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 70.45 and 71.88
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 70.78 |
| Intraday Target 3 | 71.54 |
| Intraday Target 4 | 72.21 |
| Intraday Target 5 | 72.97 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.45 (-0.24%) | 71.62 | 70.87 - 72.30 | 0.7719 times | Tue 30 June 2026 | 71.62 (-1.24%) | 72.55 | 71.57 - 72.63 | 0.7475 times | Mon 29 June 2026 | 72.52 (-1.23%) | 72.04 | 71.48 - 72.86 | 0.9315 times | Fri 26 June 2026 | 73.42 (2.77%) | 71.99 | 71.70 - 73.82 | 2.7456 times | Thu 25 June 2026 | 71.44 (-0.43%) | 71.05 | 71.05 - 72.11 | 0.5245 times | Wed 24 June 2026 | 71.75 (1.13%) | 70.95 | 70.73 - 71.82 | 0.7129 times | Tue 23 June 2026 | 70.95 (1.42%) | 70.22 | 69.86 - 71.15 | 0.6912 times | Mon 22 June 2026 | 69.96 (0.11%) | 69.87 | 69.71 - 70.57 | 1.0004 times | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.2953 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.5794 times | Tue 16 June 2026 | 70.56 (-0.3%) | 70.92 | 69.68 - 71.68 | 0.7881 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.17 and 72.16
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.45 (-2.68%) | 72.04 | 70.87 - 72.86 | 0.6469 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.4978 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.8966 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.574 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.2534 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7065 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.7667 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 0.9381 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.7897 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 0.9301 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.5886 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 70.45 and 71.88
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 71.54 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.45 (-0.24%) | 71.62 | 70.87 - 72.30 | 0.0529 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4712 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8713 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0352 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9348 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2772 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2333 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3312 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1053 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6874 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7868 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.44 and 79.19
| Yearly Target 1 | 58.27 |
| Yearly Target 2 | 64.86 |
| Yearly Target 3 | 70.02 |
| Yearly Target 4 | 76.61 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 71.45 (10.71%) | 64.56 | 63.43 - 75.18 | 0.8274 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4105 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0797 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1389 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2401 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.067 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2363 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.57
Munafa value: 54 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 71.13 |
| 20 day DMA | 70.43 |
| 35 day DMA | 70.72 |
| 50 day DMA | 70.97 |
| 100 day DMA | 69.87 |
| 150 day DMA | 68.72 |
| 200 day DMA | 66.52 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.9 | 72.04 |
| 12 day EMA | 71.3 | 71.27 | 71.21 |
| 20 day EMA | 71.01 | 70.96 | 70.89 |
| 35 day EMA | 71.02 | 70.99 | 70.95 |
| 50 day EMA | 71.24 | 71.23 | 71.21 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.15 | 72.02 |
| 12 day SMA | 71.13 | 71.1 | 70.92 |
| 20 day SMA | 70.43 | 70.35 | 70.18 |
| 35 day SMA | 70.72 | 70.7 | 70.72 |
| 50 day SMA | 70.97 | 70.99 | 71.01 |
| 100 day SMA | 69.87 | 69.85 | 69.81 |
| 150 day SMA | 68.72 | 68.68 | 68.64 |
| 200 day SMA | 66.52 | 66.45 | 66.37 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
