NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 58.25 and 59.67
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 57.95 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 59.37 |
| Intraday Target 5 | 59.97 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.77 (1.87%) | 57.73 | 57.73 - 59.15 | 3.3007 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 2.3746 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 2.3746 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times |
| Wed 16 April 2025 | 57.69 (0.45%) | 57.69 | 57.37 - 58.33 | 0 times |
| Tue 15 April 2025 | 57.43 (0.44%) | 57.37 | 57.29 - 57.86 | 1.9501 times |
| Mon 14 April 2025 | 57.18 (1.64%) | 56.72 | 56.36 - 57.33 | 1.6756 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 58.07 and 59.85
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 59.49 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.77 (1.87%) | 57.69 | 57.37 - 59.15 | 1.6817 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0.7036 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.34 | 0 times |
| Wed 16 April 2025 | 57.69 (0%) | 57.69 | 57.37 - 58.33 | 0 times |
| Wed 16 April 2025 | 57.69 (2.54%) | 56.72 | 56.36 - 58.33 | 1.0743 times |
| Fri 11 April 2025 | 56.26 (-0.12%) | 54.98 | 53.46 - 56.85 | 5.0876 times |
| Fri 04 April 2025 | 56.33 (0%) | 57.80 | 55.73 - 58.00 | 1.4527 times |
| Fri 04 April 2025 | 56.33 (-0.83%) | 56.84 | 55.73 - 59.52 | 5.0079 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 56.12 and 62.18
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 63.31 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.77 (1.56%) | 57.84 | 53.46 - 59.52 | 1.0431 times |
| Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.4819 times |
| Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.0802 times |
| Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9319 times |
| Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.8225 times |
| Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.9141 times |
| Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.3188 times |
| Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.8952 times |
| Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.759 times |
| Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.7532 times |
| Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.6088 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 54.77 and 63.52
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 53.19 |
| Yearly Target 3 | 56.353333333333 |
| Yearly Target 4 | 61.94 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 58.77 (9.93%) | 53.70 | 50.77 - 59.52 | 0.5211 times |
| Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2424 times |
| Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.306 times |
| Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4304 times |
| Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2377 times |
| Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2623 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.18
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 57.6 |
| 20 day DMA | 57.08 |
| 35 day DMA | 56.71 |
| 50 day DMA | 56.01 |
| 100 day DMA | 54.56 |
| 150 day DMA | 54.87 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.02 | 57.65 | 57.63 |
| 12 day EMA | 57.59 | 57.37 | 57.31 |
| 20 day EMA | 57.22 | 57.06 | 56.99 |
| 35 day EMA | 56.55 | 56.42 | 56.35 |
| 50 day EMA | 56.01 | 55.9 | 55.83 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.69 | 57.69 |
| 12 day SMA | 57.6 | 57.34 | 57.17 |
| 20 day SMA | 57.08 | 57.07 | 57.08 |
| 35 day SMA | 56.71 | 56.6 | 56.53 |
| 50 day SMA | 56.01 | 55.9 | 55.83 |
| 100 day SMA | 54.56 | 54.54 | 54.53 |
| 150 day SMA | 54.87 | 54.85 | 54.84 |
| 200 day SMA | 54.47 | 54.42 | 54.38 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
