NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 55.16 and 55.72
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.29 |
| Intraday Target 3 | 55.576666666667 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.14 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.57 (0.45%) | 55.67 | 55.30 - 55.86 | 0.5432 times |
| Fri 21 March 2025 | 55.32 (-1.53%) | 55.91 | 55.01 - 56.36 | 3.4239 times |
| Thu 20 March 2025 | 56.18 (-0.39%) | 56.18 | 55.95 - 56.49 | 0.5771 times |
| Wed 19 March 2025 | 56.40 (0.84%) | 55.92 | 55.65 - 56.56 | 0.622 times |
| Tue 18 March 2025 | 55.93 (-0.64%) | 56.10 | 55.37 - 56.26 | 0.6466 times |
| Mon 17 March 2025 | 56.29 (0.34%) | 56.10 | 55.86 - 56.54 | 0.7054 times |
| Fri 14 March 2025 | 56.10 (0.56%) | 55.04 | 54.94 - 56.14 | 0.8209 times |
| Thu 13 March 2025 | 55.79 (2.31%) | 54.88 | 54.88 - 55.86 | 0.6581 times |
| Wed 12 March 2025 | 54.53 (-1.37%) | 55.01 | 54.17 - 55.25 | 0.9425 times |
| Tue 11 March 2025 | 55.29 (-2.12%) | 56.53 | 55.23 - 56.75 | 1.0603 times |
| Mon 10 March 2025 | 56.49 (0.62%) | 56.41 | 56.02 - 57.44 | 0.8793 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 55.16 and 55.72
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.29 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.57 (0.45%) | 55.67 | 55.30 - 55.86 | 0.1918 times |
| Fri 21 March 2025 | 55.32 (-1.39%) | 56.10 | 55.01 - 56.56 | 2.1097 times |
| Fri 14 March 2025 | 56.10 (-0.07%) | 56.41 | 54.17 - 57.44 | 1.5399 times |
| Fri 07 March 2025 | 56.14 (0.38%) | 55.48 | 54.31 - 57.16 | 1.1597 times |
| Fri 28 February 2025 | 55.93 (3.73%) | 54.30 | 53.60 - 55.95 | 1.067 times |
| Fri 21 February 2025 | 53.92 (1.33%) | 52.89 | 52.69 - 54.17 | 0.5075 times |
| Wed 19 February 2025 | 53.21 (2.41%) | 51.94 | 51.82 - 53.78 | 0.405 times |
| Fri 14 February 2025 | 51.96 (-2.09%) | 53.25 | 51.66 - 54.73 | 1.2256 times |
| Fri 07 February 2025 | 53.07 (-1.56%) | 53.15 | 52.85 - 54.28 | 0.8204 times |
| Fri 31 January 2025 | 53.91 (-0.41%) | 54.29 | 53.30 - 55.30 | 0.9734 times |
| Fri 24 January 2025 | 54.13 (-0.5%) | 54.83 | 53.16 - 55.46 | 0.5673 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 54.87 and 58.14
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 59 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.57 (-0.64%) | 55.48 | 54.17 - 57.44 | 1.4237 times |
| Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.146 times |
| Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9887 times |
| Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.8726 times |
| Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.9699 times |
| Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.3992 times |
| Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.9497 times |
| Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.8052 times |
| Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.7991 times |
| Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.6458 times |
| Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.6047 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 53.17 and 59.84
| Yearly Target 1 | 47.92 |
| Yearly Target 2 | 51.75 |
| Yearly Target 3 | 54.593333333333 |
| Yearly Target 4 | 58.42 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 55.57 (3.95%) | 53.70 | 50.77 - 57.44 | 0.3941 times |
| Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2712 times |
| Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.3363 times |
| Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4636 times |
| Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2664 times |
| Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2684 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.63 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.49 |
| 100 day DMA | 54 |
| 150 day DMA | 54.42 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.85 | 56.11 |
| 12 day EMA | 55.71 | 55.73 | 55.8 |
| 20 day EMA | 55.44 | 55.43 | 55.44 |
| 35 day EMA | 54.98 | 54.95 | 54.93 |
| 50 day EMA | 54.42 | 54.37 | 54.33 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.02 | 56.18 |
| 12 day SMA | 55.84 | 55.79 | 55.78 |
| 20 day SMA | 55.63 | 55.57 | 55.5 |
| 35 day SMA | 54.72 | 54.67 | 54.63 |
| 50 day SMA | 54.49 | 54.41 | 54.34 |
| 100 day SMA | 54 | 54 | 54 |
| 150 day SMA | 54.42 | 54.41 | 54.39 |
| 200 day SMA | 53.6 | 53.58 | 53.56 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
