Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 67.64 and 69.68
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 67.22 |
| Intraday Target 3 | 68.06 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.1 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.42 (1.74%) | 66.86 | 66.86 - 68.90 | 1.2431 times | Thu 12 March 2026 | 67.25 (0.42%) | 66.36 | 66.09 - 68.27 | 0.9826 times | Wed 11 March 2026 | 66.97 (-3.36%) | 67.61 | 66.79 - 68.27 | 0.9509 times | Mon 09 March 2026 | 69.30 (-0.59%) | 69.11 | 67.86 - 69.57 | 0.9188 times | Fri 06 March 2026 | 69.71 (-0.9%) | 69.51 | 68.69 - 70.14 | 0.8889 times | Thu 05 March 2026 | 70.34 (-1.86%) | 70.93 | 69.56 - 71.24 | 1.1112 times | Wed 04 March 2026 | 71.67 (1.26%) | 70.76 | 69.72 - 72.21 | 1.0586 times | Tue 03 March 2026 | 70.78 (1.19%) | 68.34 | 68.18 - 70.92 | 1.0438 times | Mon 02 March 2026 | 69.95 (-0.01%) | 69.25 | 69.22 - 70.34 | 0.704 times | Fri 27 February 2026 | 69.96 (0.2%) | 69.61 | 69.61 - 70.38 | 1.098 times | Thu 26 February 2026 | 69.82 (0.29%) | 69.43 | 69.15 - 70.13 | 0.7514 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.52 and 69
| Weekly Target 1 | 64.55 |
| Weekly Target 2 | 66.48 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.7118 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.8354 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.7886 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2275 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2101 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2258 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.5929 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.6701 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.9916 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7463 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1142 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 64.2 and 70.32
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 71.72 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.42 (-2.2%) | 69.25 | 66.09 - 72.21 | 0.4076 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3292 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.23 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3276 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1024 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.737 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7847 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1246 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9964 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9604 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.783 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 65.99 and 74.65
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 63.91 |
| Yearly Target 3 | 68.06 |
| Yearly Target 4 | 72.57 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.42 (6.01%) | 64.56 | 63.55 - 72.21 | 0.3734 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4951 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1498 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2275 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3444 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1632 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2465 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.44 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 68.33 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.35 |
| 35 day DMA | 68.75 |
| 50 day DMA | 68.11 |
| 100 day DMA | 66.36 |
| 150 day DMA | 63.28 |
| 200 day DMA | 60.64 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.38 | 68.95 |
| 12 day EMA | 68.97 | 69.07 | 69.4 |
| 20 day EMA | 68.96 | 69.02 | 69.21 |
| 35 day EMA | 68.51 | 68.52 | 68.59 |
| 50 day EMA | 67.84 | 67.82 | 67.84 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.33 | 68.71 | 69.6 |
| 12 day SMA | 69.48 | 69.57 | 69.73 |
| 20 day SMA | 69.35 | 69.37 | 69.43 |
| 35 day SMA | 68.75 | 68.73 | 68.77 |
| 50 day SMA | 68.11 | 68.04 | 67.99 |
| 100 day SMA | 66.36 | 66.26 | 66.18 |
| 150 day SMA | 63.28 | 63.19 | 63.09 |
| 200 day SMA | 60.64 | 60.58 | 60.52 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
