Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 70.64 and 71.56
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 70.82 |
| Intraday Target 3 | 71.37 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 72.29 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.19 (-0.64%) | 71.30 | 71.00 - 71.92 | 0.5885 times | Thu 23 April 2026 | 71.65 (3.18%) | 70.06 | 70.06 - 71.76 | 0.5584 times | Wed 22 April 2026 | 69.44 (-1.49%) | 71.45 | 68.81 - 71.45 | 1.135 times | Tue 21 April 2026 | 70.49 (-2.54%) | 71.89 | 70.32 - 72.24 | 0.7155 times | Mon 20 April 2026 | 72.33 (-0.21%) | 72.74 | 72.04 - 73.47 | 0.6945 times | Fri 17 April 2026 | 72.48 (-1.12%) | 73.79 | 72.13 - 73.79 | 1.0418 times | Thu 16 April 2026 | 73.30 (-0.08%) | 72.99 | 72.41 - 73.74 | 1.1019 times | Wed 15 April 2026 | 73.36 (0.11%) | 73.04 | 72.74 - 75.18 | 1.558 times | Tue 14 April 2026 | 73.28 (6.3%) | 68.78 | 68.27 - 73.82 | 1.9396 times | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.6668 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.34 | 70.12 - 70.88 | 0.7271 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 67.67 and 72.33
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 68.84 |
| Weekly Target 3 | 71.156666666667 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6643 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.1351 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.0914 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.2393 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.1231 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6561 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.8172 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9591 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.9053 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.4092 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2412 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.44 and 77.93
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 70.686666666667 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.19 (7.96%) | 66.86 | 65.69 - 75.18 | 0.7997 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.8969 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2786 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1832 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2771 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0604 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7089 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7549 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0818 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9585 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9238 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.31 and 79.06
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 64.69 |
| Yearly Target 3 | 69.933333333333 |
| Yearly Target 4 | 76.44 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 71.19 (10.3%) | 64.56 | 63.43 - 75.18 | 0.5311 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4595 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1224 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1983 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3124 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1356 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2407 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 71.48 |
| 20 day DMA | 69.86 |
| 35 day DMA | 68.78 |
| 50 day DMA | 68.96 |
| 100 day DMA | 67.78 |
| 150 day DMA | 65.5 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.18 | 70.95 |
| 12 day EMA | 70.89 | 70.83 | 70.68 |
| 20 day EMA | 70.27 | 70.17 | 70.01 |
| 35 day EMA | 69.77 | 69.69 | 69.57 |
| 50 day EMA | 69.12 | 69.04 | 68.93 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.28 | 71.61 |
| 12 day SMA | 71.48 | 71.43 | 71.27 |
| 20 day SMA | 69.86 | 69.55 | 69.23 |
| 35 day SMA | 68.78 | 68.77 | 68.72 |
| 50 day SMA | 68.96 | 68.9 | 68.82 |
| 100 day SMA | 67.78 | 67.75 | 67.71 |
| 150 day SMA | 65.5 | 65.4 | 65.31 |
| 200 day SMA | 62.86 | 62.77 | 62.67 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
