Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 67.84 and 69.12
| Intraday Target 1 | 66.82 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 68.096666666667 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 69.38 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.35 (1.5%) | 67.40 | 67.33 - 68.61 | 0.622 times | Mon 09 February 2026 | 67.34 (-1.23%) | 68.09 | 66.38 - 68.09 | 0.4586 times | Fri 06 February 2026 | 68.18 (-2.38%) | 70.51 | 68.12 - 71.25 | 0.716 times | Thu 05 February 2026 | 69.84 (1.38%) | 69.46 | 69.20 - 70.75 | 1.0983 times | Wed 04 February 2026 | 68.89 (-0.61%) | 69.89 | 68.68 - 70.18 | 0.817 times | Tue 03 February 2026 | 69.31 (2.44%) | 67.62 | 67.62 - 69.39 | 1.234 times | Mon 02 February 2026 | 67.66 (-0.29%) | 68.45 | 67.34 - 68.52 | 1.2997 times | Fri 30 January 2026 | 67.86 (0.34%) | 67.13 | 66.60 - 68.25 | 1.8631 times | Thu 29 January 2026 | 67.63 (1.7%) | 66.88 | 66.54 - 67.80 | 0.7591 times | Wed 28 January 2026 | 66.50 (-1.39%) | 67.08 | 66.26 - 67.63 | 1.1321 times | Tue 27 January 2026 | 67.44 (1.2%) | 66.49 | 66.34 - 67.54 | 0.7524 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 67.37 and 69.6
| Weekly Target 1 | 65.55 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.01 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.35 (0.25%) | 68.09 | 66.38 - 68.61 | 0.315 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.5057 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.5788 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.9373 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7055 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.0533 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.4786 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.456 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.6912 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.2785 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 0.9973 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 64.93 and 69.8
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 68.66 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.35 (0.72%) | 68.45 | 66.38 - 71.25 | 0.5312 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2875 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3897 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1539 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7714 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8214 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1771 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.043 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0053 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8196 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1923 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 65.95 and 73.65
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 64.18 |
| Yearly Target 3 | 67.716666666667 |
| Yearly Target 4 | 71.88 |
| Yearly Target 5 | 75.42 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.35 (5.9%) | 64.56 | 63.55 - 71.25 | 0.2236 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5289 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1758 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2552 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3748 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1895 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2521 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 68.52 |
| 12 day DMA | 67.97 |
| 20 day DMA | 67.86 |
| 35 day DMA | 66.6 |
| 50 day DMA | 66.6 |
| 100 day DMA | 63.77 |
| 150 day DMA | 60.83 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.2 | 68.63 |
| 12 day EMA | 68.05 | 68 | 68.12 |
| 20 day EMA | 67.71 | 67.64 | 67.67 |
| 35 day EMA | 67.32 | 67.26 | 67.25 |
| 50 day EMA | 66.79 | 66.73 | 66.71 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.52 | 68.71 | 68.78 |
| 12 day SMA | 67.97 | 67.82 | 67.85 |
| 20 day SMA | 67.86 | 67.73 | 67.67 |
| 35 day SMA | 66.6 | 66.48 | 66.44 |
| 50 day SMA | 66.6 | 66.6 | 66.6 |
| 100 day SMA | 63.77 | 63.66 | 63.55 |
| 150 day SMA | 60.83 | 60.72 | 60.62 |
| 200 day SMA | 59.32 | 59.27 | 59.22 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
