Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 71.33 and 72.38
| Intraday Target 1 | 70.47 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.516666666667 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.57 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (-0.11%) | 71.67 | 70.85 - 71.90 | 0.9671 times | Mon 20 July 2026 | 71.88 (-0.25%) | 71.81 | 71.63 - 72.86 | 0.5986 times | Fri 17 July 2026 | 72.06 (-1.65%) | 73.25 | 71.89 - 74.12 | 1.1412 times | Thu 16 July 2026 | 73.27 (2.16%) | 72.30 | 72.30 - 73.37 | 1.7643 times | Wed 15 July 2026 | 71.72 (-1.63%) | 72.90 | 71.62 - 73.20 | 1.0793 times | Tue 14 July 2026 | 72.91 (-0.4%) | 73.55 | 72.38 - 74.13 | 0.8121 times | Mon 13 July 2026 | 73.20 (0.69%) | 72.70 | 72.70 - 73.82 | 1.5998 times | Fri 10 July 2026 | 72.70 (2.64%) | 70.83 | 70.47 - 73.18 | 0.6713 times | Thu 09 July 2026 | 70.83 (0.71%) | 70.18 | 70.18 - 71.36 | 0.8979 times | Wed 08 July 2026 | 70.33 (-0.59%) | 70.50 | 70.19 - 71.59 | 0.4683 times | Tue 07 July 2026 | 70.75 (1.52%) | 70.58 | 70.11 - 71.81 | 0.8587 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.32 and 72.33
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.836666666667 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (-0.36%) | 71.81 | 70.85 - 72.86 | 0.2073 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.8468 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.5386 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.9245 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.674 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.0021 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.7592 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.4009 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7897 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8569 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0485 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 70.74 and 75.2
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 71.866666666667 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (0.25%) | 71.62 | 69.67 - 74.13 | 0.451 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4124 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8364 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9938 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.8974 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2261 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1839 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2779 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0611 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6599 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7553 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.62 and 79.37
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 70.136666666667 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 81.89 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 71.80 (11.25%) | 64.56 | 63.43 - 75.18 | 0.8713 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4005 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.072 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1308 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2313 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0594 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2347 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.78 |
| 35 day DMA | 70.83 |
| 50 day DMA | 71.02 |
| 100 day DMA | 70.25 |
| 150 day DMA | 69.15 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.19 | 72.35 |
| 12 day EMA | 71.93 | 71.95 | 71.96 |
| 20 day EMA | 71.67 | 71.66 | 71.64 |
| 35 day EMA | 71.49 | 71.47 | 71.45 |
| 50 day EMA | 71.19 | 71.17 | 71.14 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.37 | 72.63 |
| 12 day SMA | 71.76 | 71.72 | 71.69 |
| 20 day SMA | 71.78 | 71.69 | 71.59 |
| 35 day SMA | 70.83 | 70.8 | 70.77 |
| 50 day SMA | 71.02 | 71.03 | 71.01 |
| 100 day SMA | 70.25 | 70.23 | 70.2 |
| 150 day SMA | 69.15 | 69.11 | 69.07 |
| 200 day SMA | 67.5 | 67.42 | 67.35 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
