ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong intraday Stock price targets for NorthwesternCorporation are 66.78 and 68.46

Intraday Target 165.38
Intraday Target 266.49
Intraday Target 367.063333333333
Intraday Target 468.17
Intraday Target 568.74

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (1.76%) 66.77 65.96 - 67.64 1.2956 times
Wed 01 April 2026 66.42 (0.73%) 66.86 65.69 - 67.14 1.6137 times
Tue 31 March 2026 65.94 (0.17%) 66.30 64.19 - 66.86 0.9936 times
Mon 30 March 2026 65.83 (0.94%) 65.77 65.52 - 66.77 1.0225 times
Fri 27 March 2026 65.22 (0.34%) 64.71 64.61 - 65.53 1.7897 times
Thu 26 March 2026 65.00 (-0.55%) 65.31 64.88 - 65.78 0.5581 times
Wed 25 March 2026 65.36 (0.21%) 65.85 64.99 - 66.04 0.6382 times
Tue 24 March 2026 65.22 (0.56%) 64.40 64.40 - 66.48 0.5314 times
Mon 23 March 2026 64.86 (1.63%) 64.82 64.14 - 65.70 0.9465 times
Fri 20 March 2026 63.82 (-4.52%) 66.43 63.43 - 66.88 0.6106 times
Thu 19 March 2026 66.84 (-1.23%) 67.26 66.54 - 67.66 0.2375 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.89 and 69.34

Weekly Target 163.02
Weekly Target 265.31
Weekly Target 366.473333333333
Weekly Target 468.76
Weekly Target 569.92

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.1706 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.0609 times
Fri 20 March 2026 63.82 (-6.72%) 68.35 63.43 - 68.97 0.6197 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 0.7719 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.9059 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.8552 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.3311 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.2279 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.3294 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.7274 times
Fri 30 January 2026 67.86 (2.06%) 66.66 66.17 - 68.25 1.8112 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 66.64 and 68.59

Monthly Target 165.02
Monthly Target 266.31
Monthly Target 366.973333333333
Monthly Target 468.26
Monthly Target 568.92

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (2.5%) 66.86 65.69 - 67.64 0.1726 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.958 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3657 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2638 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3642 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1327 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7573 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.8063 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1555 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 1.0239 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9868 times

 monthly chart NorthwesternCorporation

Yearly price and charts NorthwesternCorporation

Strong yearly Stock price targets for NorthwesternCorporation NWE are 65.51 and 74.29

Yearly Target 158.96
Yearly Target 263.28
Yearly Target 367.743333333333
Yearly Target 472.06
Yearly Target 576.52

Yearly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Thu 02 April 2026 67.59 (4.73%) 64.56 63.43 - 72.21 0.4549 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.4767 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.1357 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.2124 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.3279 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.1489 times
Thu 31 December 2020 58.31 (0%) 51.27 50.22 - 62.82 0.2435 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NorthwesternCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwesternCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.73 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 66.2
12 day DMA 65.81
20 day DMA 67.07
35 day DMA 68.05
50 day DMA 68
100 day DMA 67.01
150 day DMA 64.13
200 day DMA 61.4

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4665.965.64
12 day EMA66.3966.1766.13
20 day EMA66.8366.7566.78
35 day EMA67.2467.2267.27
50 day EMA67.867.8167.87

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.265.6865.47
12 day SMA65.8165.8466.01
20 day SMA67.0767.2367.4
35 day SMA68.0568.0868.1
50 day SMA6868.0168.05
100 day SMA67.0166.9566.89
150 day SMA64.1364.0764
200 day SMA61.461.3361.26

Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top