Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 68.5 and 70.39
| Intraday Target 1 | 68.18 |
| Intraday Target 2 | 68.82 |
| Intraday Target 3 | 70.07 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.96 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.46 (-0.37%) | 70.29 | 69.43 - 71.32 | 0.7016 times | Wed 10 June 2026 | 69.72 (6.15%) | 67.20 | 67.20 - 70.18 | 1.1271 times | Tue 09 June 2026 | 65.68 (-5.97%) | 69.98 | 65.49 - 70.60 | 1.5629 times | Mon 08 June 2026 | 69.85 (-0.88%) | 70.79 | 69.57 - 71.23 | 1.2558 times | Fri 05 June 2026 | 70.47 (1.24%) | 70.19 | 69.76 - 71.13 | 0.572 times | Thu 04 June 2026 | 69.61 (0.65%) | 70.17 | 68.48 - 70.17 | 0.5495 times | Wed 03 June 2026 | 69.16 (-0.92%) | 69.63 | 68.48 - 70.76 | 1.2941 times | Tue 02 June 2026 | 69.80 (2.3%) | 67.89 | 67.89 - 70.01 | 1.1545 times | Mon 01 June 2026 | 68.23 (-3.37%) | 69.73 | 68.20 - 70.30 | 0.8224 times | Fri 29 May 2026 | 70.61 (-0.38%) | 70.59 | 70.44 - 71.50 | 0.9602 times | Thu 28 May 2026 | 70.88 (-2.03%) | 72.39 | 70.78 - 72.78 | 0.4741 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 64.56 and 70.39
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 68.756666666667 |
| Weekly Target 4 | 72.02 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.46 (-1.43%) | 70.79 | 65.49 - 71.32 | 1.4303 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.3518 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.762 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8269 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0118 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8517 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.0031 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6348 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.0847 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.0429 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.1842 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 64.56 and 70.39
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 68.756666666667 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.46 (-1.63%) | 69.73 | 65.49 - 71.32 | 0.6745 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8772 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0422 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9412 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2859 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2417 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3402 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1128 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6921 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7922 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1052 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.45 and 78.2
| Yearly Target 1 | 57.61 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 69.356666666667 |
| Yearly Target 4 | 75.28 |
| Yearly Target 5 | 81.11 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 69.46 (7.62%) | 64.56 | 63.43 - 75.18 | 0.7354 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4315 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0958 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1559 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2586 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0829 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2399 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 69.04 |
| 12 day DMA | 69.65 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.97 |
| 50 day DMA | 70.83 |
| 100 day DMA | 69.43 |
| 150 day DMA | 68.14 |
| 200 day DMA | 65.63 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.1 | 68.92 | 68.52 |
| 12 day EMA | 69.6 | 69.63 | 69.61 |
| 20 day EMA | 69.99 | 70.05 | 70.09 |
| 35 day EMA | 70.14 | 70.18 | 70.21 |
| 50 day EMA | 70.21 | 70.24 | 70.26 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.04 | 69.07 | 68.95 |
| 12 day SMA | 69.65 | 69.9 | 70.08 |
| 20 day SMA | 70.39 | 70.48 | 70.57 |
| 35 day SMA | 70.97 | 70.97 | 70.99 |
| 50 day SMA | 70.83 | 70.76 | 70.68 |
| 100 day SMA | 69.43 | 69.41 | 69.37 |
| 150 day SMA | 68.14 | 68.07 | 68.01 |
| 200 day SMA | 65.63 | 65.56 | 65.49 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
