Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 67.87 and 69
| Intraday Target 1 | 67.52 |
| Intraday Target 2 | 68.22 |
| Intraday Target 3 | 68.646666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 69.78 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.93 (0.57%) | 69.01 | 67.94 - 69.07 | 0.7994 times | Thu 19 February 2026 | 68.54 (0.12%) | 68.54 | 67.67 - 69.07 | 1.2315 times | Wed 18 February 2026 | 68.46 (-1.18%) | 69.08 | 68.42 - 70.38 | 1.301 times | Tue 17 February 2026 | 69.28 (-0.57%) | 70.13 | 69.11 - 71.26 | 1.2767 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.7889 times | Fri 13 February 2026 | 69.68 (1.29%) | 68.84 | 68.84 - 69.84 | 0.7889 times | Thu 12 February 2026 | 68.79 (0.5%) | 68.19 | 68.19 - 69.84 | 1.6335 times | Wed 11 February 2026 | 68.45 (0.15%) | 68.16 | 68.02 - 69.21 | 0.9289 times | Tue 10 February 2026 | 68.35 (1.5%) | 67.40 | 67.33 - 68.61 | 0.7202 times | Mon 09 February 2026 | 67.34 (-1.23%) | 68.09 | 66.38 - 68.09 | 0.531 times | Fri 06 February 2026 | 68.18 (-2.38%) | 70.51 | 68.12 - 71.25 | 0.829 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 66.51 and 70.1
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 69.286666666667 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2567 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2151 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2551 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6308 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.71 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0152 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7641 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1408 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5184 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4938 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8317 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.66 and 72.54
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 68.856666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.93 (1.58%) | 68.45 | 66.38 - 71.26 | 1.1029 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2097 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3057 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0842 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7249 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7718 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1061 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.98 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9446 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7701 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1203 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.24 and 73.95
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 67.913333333333 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 75.62 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.93 (6.8%) | 64.56 | 63.55 - 71.26 | 0.2993 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5118 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1627 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2412 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3594 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1763 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2493 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.26
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.37 |
| 35 day DMA | 67.67 |
| 50 day DMA | 66.95 |
| 100 day DMA | 64.77 |
| 150 day DMA | 61.72 |
| 200 day DMA | 59.74 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.85 | 68.81 | 68.95 |
| 12 day EMA | 68.71 | 68.67 | 68.69 |
| 20 day EMA | 68.4 | 68.34 | 68.32 |
| 35 day EMA | 67.74 | 67.67 | 67.62 |
| 50 day EMA | 67.07 | 66.99 | 66.93 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.13 | 69.18 |
| 12 day SMA | 68.79 | 68.79 | 68.85 |
| 20 day SMA | 68.37 | 68.25 | 68.21 |
| 35 day SMA | 67.67 | 67.55 | 67.44 |
| 50 day SMA | 66.95 | 66.9 | 66.84 |
| 100 day SMA | 64.77 | 64.66 | 64.54 |
| 150 day SMA | 61.72 | 61.6 | 61.5 |
| 200 day SMA | 59.74 | 59.68 | 59.64 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
