Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 65.03 and 66.24
| Intraday Target 1 | 64.75 |
| Intraday Target 2 | 65.3 |
| Intraday Target 3 | 65.956666666667 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 67.17 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.86 (-0.23%) | 65.92 | 65.40 - 66.61 | 0.9591 times | Fri 09 January 2026 | 66.01 (-0.35%) | 66.08 | 65.27 - 67.10 | 0.9165 times | Thu 08 January 2026 | 66.24 (-1.34%) | 66.63 | 65.30 - 67.99 | 1.8601 times | Wed 07 January 2026 | 67.14 (3.34%) | 65.17 | 64.66 - 67.28 | 2.2174 times | Tue 06 January 2026 | 64.97 (0.49%) | 64.07 | 64.03 - 65.02 | 0.5751 times | Mon 05 January 2026 | 64.65 (-0.15%) | 64.65 | 63.55 - 64.72 | 0.6471 times | Fri 02 January 2026 | 64.75 (0.33%) | 64.56 | 63.82 - 65.08 | 0.8158 times | Wed 31 December 2025 | 64.54 (-0.23%) | 64.94 | 64.47 - 64.97 | 0.9339 times | Tue 30 December 2025 | 64.69 (-0.26%) | 64.99 | 64.50 - 65.00 | 0.5874 times | Mon 29 December 2025 | 64.86 (0.87%) | 64.54 | 64.54 - 65.22 | 0.4876 times | Fri 26 December 2025 | 64.30 (-0.45%) | 64.65 | 64.09 - 64.89 | 0.3123 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.03 and 66.24
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 65.3 |
| Weekly Target 3 | 65.956666666667 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.86 (-0.23%) | 65.92 | 65.40 - 66.61 | 0.1772 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1482 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5218 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4971 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8437 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3938 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0872 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9748 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1822 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.1741 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 0.9806 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 64.71 and 69.15
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.86 (2.05%) | 64.56 | 63.55 - 67.99 | 0.4044 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.4226 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1812 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7897 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8409 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.205 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0677 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0291 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.839 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2205 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3618 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 64.71 and 69.15
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 63.61 |
| Yearly Target 3 | 65.8 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.86 (2.05%) | 64.56 | 63.55 - 67.99 | 0.0498 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5681 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.206 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2874 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4101 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.22 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2586 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.19 |
| 35 day DMA | 65.9 |
| 50 day DMA | 65.27 |
| 100 day DMA | 61.66 |
| 150 day DMA | 58.71 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.86 | 65.86 | 65.78 |
| 12 day EMA | 65.51 | 65.45 | 65.35 |
| 20 day EMA | 65.41 | 65.36 | 65.29 |
| 35 day EMA | 65.1 | 65.05 | 64.99 |
| 50 day EMA | 65.03 | 65 | 64.96 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.8 | 65.55 |
| 12 day SMA | 65.22 | 65.1 | 64.93 |
| 20 day SMA | 65.19 | 65.29 | 65.34 |
| 35 day SMA | 65.9 | 65.89 | 65.88 |
| 50 day SMA | 65.27 | 65.15 | 65.05 |
| 100 day SMA | 61.66 | 61.56 | 61.46 |
| 150 day SMA | 58.71 | 58.63 | 58.56 |
| 200 day SMA | 58.22 | 58.17 | 58.12 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
