ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWE Historical charts - NorthWestern Corporation

Historical charts for Stock NWE - Share NorthWestern Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 68.33
  • 12Day Average: 69.48
  • 20Day Average: 69.35
  • 50Day Average: 68.11
  • 100Day Average: 66.36
  • 150Day Average: 63.28

NWE Indicators & signals

Indicator MACD (12,26,9)

68.97, 68.87, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 15.82, 20.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 68.42 66.86 to 68.90 1.74% 1.31 times
12 Thu Mar 2026 67.25 66.09 to 68.27 0.42% 1.03 times
11 Wed Mar 2026 66.97 66.79 to 68.27 -3.36% 1 times
09 Mon Mar 2026 69.30 67.86 to 69.57 -0.59% 0.97 times
06 Fri Mar 2026 69.71 68.69 to 70.14 -0.9% 0.93 times
05 Thu Mar 2026 70.34 69.56 to 71.24 -1.86% 1.17 times
04 Wed Mar 2026 71.67 69.72 to 72.21 1.26% 1.11 times
03 Tue Mar 2026 70.78 68.18 to 70.92 1.19% 1.1 times
02 Mon Mar 2026 69.95 69.22 to 70.34 -0.01% 0.74 times
27 Fri Feb 2026 69.96 69.61 to 70.38 0.2% 1.15 times
26 Thu Feb 2026 69.82 69.15 to 70.13 0.29% 0.79 times
25 Wed Feb 2026 69.62 68.67 to 70.01 0.29% 0.84 times

Technical analysis forecast for NWE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWE NWE at this time. Stock is falling and might fall more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 68.99. However, stock will show a bearish move below 67.9.

Tomorrow's movement Prediction of NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWE Historical charts - Share NorthWestern Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWE Historical charts - Share NorthWestern Corporation

 

Back to top