ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWE Historical charts - NorthWestern Corporation

Historical charts for Stock NWE - Share NorthWestern Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 65.55
  • 12Day Average: 64.93
  • 20Day Average: 65.34
  • 50Day Average: 65.05
  • 100Day Average: 61.46
  • 150Day Average: 58.56

NWE Indicators & signals

Indicator MACD (12,26,9)

65.35, 65.26, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

20, 28.26, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 66.24 65.30 to 67.99 -1.34% 2.43 times
07 Wed Jan 2026 67.14 64.66 to 67.28 3.34% 2.9 times
06 Tue Jan 2026 64.97 64.03 to 65.02 0.49% 0.75 times
05 Mon Jan 2026 64.65 63.55 to 64.72 -0.15% 0.85 times
02 Fri Jan 2026 64.75 63.82 to 65.08 0.33% 1.07 times
31 Wed Dec 2025 64.54 64.47 to 64.97 -0.23% 1.22 times
30 Tue Dec 2025 64.69 64.50 to 65.00 -0.26% 0.77 times
29 Mon Dec 2025 64.86 64.54 to 65.22 0.87% 0.64 times
26 Fri Dec 2025 64.30 64.09 to 64.89 -0.45% 0.41 times
24 Wed Dec 2025 64.59 64.23 to 64.75 0.17% 0.45 times
23 Tue Dec 2025 64.48 63.72 to 64.91 0.84% 0.96 times
22 Mon Dec 2025 63.94 62.80 to 64.21 1.78% 1.7 times

Technical analysis forecast of NWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWE NWE at this time. Stock is rising and might rise more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.32. However, stock will show a bullish move above 66.6.

Tomorrow's movement Prediction of NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.69

Tomorrow's movement Prediction of NWE looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWE Historical charts - Share NorthWestern Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NWE Historical charts - Share NorthWestern Corporation

 

Back to top