ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NWE Historical charts - NorthWestern Corporation

Historical charts for Stock NWE - Share NorthWestern Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 68.22
  • 12Day Average: 68.23
  • 20Day Average: 68.02
  • 50Day Average: 66.6
  • 100Day Average: 64.02
  • 150Day Average: 61.05

NWE Indicators & signals

Indicator MACD (12,26,9)

68.21, 67.6, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

13.85, 23.57, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 68.79 68.19 to 69.84 0.5% 1.46 times
11 Wed Feb 2026 68.45 68.02 to 69.21 0.15% 0.83 times
10 Tue Feb 2026 68.35 67.33 to 68.61 1.5% 0.64 times
09 Mon Feb 2026 67.34 66.38 to 68.09 -1.23% 0.47 times
06 Fri Feb 2026 68.18 68.12 to 71.25 -2.38% 0.74 times
05 Thu Feb 2026 69.84 69.20 to 70.75 1.38% 1.14 times
04 Wed Feb 2026 68.89 68.68 to 70.18 -0.61% 0.84 times
03 Tue Feb 2026 69.31 67.62 to 69.39 2.44% 1.28 times
02 Mon Feb 2026 67.66 67.34 to 68.52 -0.29% 1.34 times
30 Fri Jan 2026 67.86 66.60 to 68.25 0.34% 1.93 times
29 Thu Jan 2026 67.63 66.54 to 67.80 1.7% 0.78 times
28 Wed Jan 2026 66.50 66.26 to 67.63 -1.39% 1.17 times

Technical analysis forecast of NWE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NWE NWE at this time. Stock is rising and might rise more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NWE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NWE stays above 68.7, but if it comes below 68.7, then a intra day sell could be more profitable.
If you take a sell trade below 68.7, then use 68.7 as stoploss and 67.86 as target. However if you take a buy trade in NWE, then use 68.7 as stoploss and 69.8 as target.

Tomorrow's movement Prediction of NWE is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NWE Historical charts - Share NorthWestern Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NWE Historical charts - Share NorthWestern Corporation

 

Back to top