USA Stock NWE Historical charts - NorthWestern Corporation

Historical charts for Stock NWE - Share NorthWestern Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

5Day Average: 57.63
12Day Average: 56.85
20Day Average: 56.4
50Day Average: 55.02
100Day Average: 54.24
150Day Average: 54.61

NWE Indicators & signals

Indicator MACD (12,26,9)

56.87, 56.18, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 25.38, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NWE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Apr 2025	56.33	55.73 to 58.00	0%	1.16 times
04 Fri Apr 2025	56.33	55.73 to 58.00	-3.05%	1.16 times
03 Thu Apr 2025	58.10	58.08 to 59.52	-1.36%	0.76 times
02 Wed Apr 2025	58.90	57.99 to 58.99	0.67%	0.6 times
01 Tue Apr 2025	58.51	57.27 to 58.71	1.11%	0.72 times
31 Mon Mar 2025	57.87	56.84 to 58.06	1.88%	0.75 times
28 Fri Mar 2025	56.80	55.79 to 57.00	2.21%	0.76 times
24 Mon Mar 2025	55.57	55.30 to 55.86	0.45%	0.55 times
21 Fri Mar 2025	55.32	55.01 to 56.36	-1.53%	3.48 times
20 Thu Mar 2025	56.18	55.95 to 56.49	-0.39%	0.59 times
19 Wed Mar 2025	56.40	55.65 to 56.56	0.84%	0.63 times
18 Tue Mar 2025	55.93	55.37 to 56.26	-0.64%	0.66 times

Technical analysis forecast for NWE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NWE NWE at this time. Stock is falling and might fall more.

It appears as if NWE NWE gave a large move recently.

Stock of NWE (NWE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NWE is bearish for shortterm, and stock might move down till 55.3 or till 54. Use a stoploss of 56.47 and if the stock hits stoploss, then it can shoot up till 57.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.