USA NorthWestern Corporation NWE All indicator, NorthWestern Corporation NWE indicators All technical analysis, NorthWestern Corporation NWE indicators All free charts, NorthWestern Corporation NWE indicators All historical values USA

Stock NWE - Share NorthWestern Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 65.53
Daily Resistance: 68.38
5 Day DMA Moving Average is 68.71
20 Day DMA Moving Average is 69.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.13%	68.69	68.06	68.69	65.84	1.24 times
Fri 25 Sep 2026	1.13%	68.01	68.84	69.22	67.79	1.93 times
Thu 24 Sep 2026	-0.92%	68.60	68.07	69.00	67.90	0.99 times
Wed 23 Sep 2026	-1.67%	69.83	68.70	69.83	68.60	0.91 times
Tue 22 Sep 2026	0.06%	69.65	69.87	71.42	69.38	1.02 times
Mon 21 Sep 2026	1.99%	68.85	69.83	71.25	68.85	1.33 times
Fri 18 Sep 2026	-1.2%	69.23	68.47	69.23	67.83	1.69 times
Thu 17 Sep 2026	1.14%	69.25	69.30	69.88	68.75	0.97 times
Wed 16 Sep 2026	0.79%	68.24	68.52	69.14	68.12	0.89 times
Tue 15 Sep 2026	-0.98%	68.65	67.98	68.80	67.35	1.26 times

Volume is calculated using 10 day average volume

USA NorthWestern Corporation NWE All indicator, NorthWestern Corporation NWE indicators All technical analysis, NorthWestern Corporation NWE indicators All free charts, NorthWestern Corporation NWE indicators All historical values USA

Below are charts of USA NorthWestern Corporation NWE All indicator, NorthWestern Corporation NWE indicators All technical analysis, NorthWestern Corporation NWE indicators All free charts, NorthWestern Corporation NWE indicators All historical values USA

NorthWestern Corporation NWE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NorthWestern Corporation NWE ADX is: 22, 20, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NorthWestern Corporation NWE are:

ADX	+DY	-DY
21.1	19.1	29.3
3	21.9	23.3
5.7	22.6	25.3
0	23.5	23.5
8.6	25.2	21.2
8.1	27.2	23.1
15.6	19.7	27
6.5	21.3	24.3
14.8	19.1	25.7
20.6	18.1	27.5

ADX charts for NorthWestern Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NorthWestern Corporation NWE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NorthWestern Corporation is 69.44

50 day MA of NorthWestern Corporation is 70.33

100 day MA of NorthWestern Corporation is 70.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NorthWestern Corporation NWE is downtrend

Historical Moving averages values of NorthWestern Corporation NWE are:

Price	20 day	50 day	100 day
68.06	69.44	70.33	70.68
68.84	69.55	70.41	70.71
68.07	69.66	70.47	70.73
68.70	69.83	70.58	70.76
69.87	69.94	70.64	70.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

NorthWestern Corporation NWE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NorthWestern Corporation NWE is: 572620 M

Current day volume is 0.988 times compared to averaged volume NorthWestern Corporation has

Historical price to volume measure of NorthWestern Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.06	-1.13%	-0.92%	0.988 times
68.84	1.13%	1.22%	1.542 times
68.07	-0.92%	-0.77%	0.787 times
68.70	-1.67%	-1.62%	0.727 times
69.87	0.06%	0.32%	0.815 times
69.83	1.99%	1.42%	1.058 times
68.47	-1.2%	-1.1%	1.345 times
69.30	1.14%	0.07%	0.772 times
68.52	0.79%	0.41%	0.713 times
67.98	-0.98%	-0.98%	1.009 times

Price to volume Charts of NorthWestern Corporation NWE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NorthWestern Corporation NWE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NorthWestern Corporation NWE is: 69.44 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NorthWestern Corporation NWE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.06	69.44	1.04	71.51	67.37
68.84	69.55	1	71.56	67.54
68.07	69.66	1.04	71.73	67.59
68.70	69.83	1.04	71.91	67.75
69.87	69.94	1.03	72	67.88

Bollinger Bands charts for NorthWestern Corporation NWE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NorthWestern Corporation NWE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NorthWestern Corporation NWE

14 day NorthWestern Corporation NWE RSI is: 49.98

According to RSI indicator, Selling is dominating the stock of NorthWestern Corporation NWE

Historical values of RSI indicator for NorthWestern Corporation are as follows in descending order:

49.98 50.07 50 49.71 50.81 52.56 51.17 51.46 51.4 51.93 51.82 51.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NorthWestern Corporation NWE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NorthWestern Corporation NWE

12,26,9 day NorthWestern Corporation NWE MACD is: 68.97, 69.51, -0.54000000000001

According to MACD indicator, Prices of NorthWestern Corporation NWE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NorthWestern Corporation NWE are:

68.97, 69.51, -0.54000000000001
69.14, 69.63, -0.48999999999999
69.19, 69.69, -0.5
69.39, 69.82, -0.42999999999999
69.51, 69.91, -0.39999999999999
69.45, 69.91, -0.45999999999999
69.38, 69.92, -0.54000000000001
69.54, 70.04, -0.5
69.58, 70.1, -0.52
69.77, 70.23, -0.46000000000001

MACD charts of NorthWestern Corporation NWE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NorthWestern Corporation NWE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NorthWestern Corporation NWE CCI is: -133

According to CCI indicator, NorthWestern Corporation NWE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NorthWestern Corporation

Historical CCI values of NorthWestern Corporation NWE are:

-133 -43 -68 -8 89 68 -52 14 -45 -91

CCI charts of NorthWestern Corporation NWE are below. Second charts towards left.

NorthWestern Corporation NWE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NorthWestern Corporation NWE Stochastics is: 28

According to Stochastics indicator, Buying is coming in NorthWestern Corporation

NorthWestern Corporation NWE is closing near its lowest lows

Historical Stochastics values of NorthWestern Corporation NWE are:

28 28 28 28 28 28 28 28 28 28

NorthWestern Corporation NWE Stochastics charts are below. Third charts to the left, at the bottom