USA NorthWestern Corporation NWE All indicator, NorthWestern Corporation NWE indicators All technical analysis, NorthWestern Corporation NWE indicators All free charts, NorthWestern Corporation NWE indicators All historical values USA

Stock NWE - Share NorthWestern Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 67.84
Daily Resistance: 69.24
5 Day DMA Moving Average is 69.13
20 Day DMA Moving Average is 68.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.12%	68.54	68.54	69.07	67.67	3.35 times
Wed 18 Feb 2026	-1.18%	69.08	68.46	70.38	68.42	3.54 times
Tue 17 Feb 2026	-0.57%	70.13	69.28	71.26	69.11	3.47 times
Fri 13 Feb 2026	0%	68.84	69.68	69.84	68.84	2.15 times
Fri 13 Feb 2026	1.29%	68.84	69.68	69.84	68.84	2.15 times
Thu 12 Feb 2026	0.5%	68.19	68.79	69.84	68.19	4.44 times
Wed 11 Feb 2026	0.15%	68.16	68.45	69.21	68.02	2.53 times
Tue 10 Feb 2026	1.5%	67.40	68.35	68.61	67.33	1.96 times
Mon 09 Feb 2026	-1.23%	68.09	67.34	68.09	66.38	1.44 times
Fri 06 Feb 2026	-2.38%	70.51	68.18	71.25	68.12	2.25 times

Volume is calculated using 10 day average volume

USA NorthWestern Corporation NWE All indicator, NorthWestern Corporation NWE indicators All technical analysis, NorthWestern Corporation NWE indicators All free charts, NorthWestern Corporation NWE indicators All historical values USA

Below are charts of USA NorthWestern Corporation NWE All indicator, NorthWestern Corporation NWE indicators All technical analysis, NorthWestern Corporation NWE indicators All free charts, NorthWestern Corporation NWE indicators All historical values USA

NorthWestern Corporation NWE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NorthWestern Corporation NWE ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NorthWestern Corporation NWE are:

ADX	+DY	-DY
7.9	21.8	18.6
19.4	23.6	15.9
29	26	14.3
14.3	21.5	16.1
13.3	22.2	17
13.8	23.6	17.8
7.7	22.4	19.2
1.5	20.8	20.1
3	19.9	21.1
19.3	21.4	14.5

ADX charts for NorthWestern Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NorthWestern Corporation NWE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NorthWestern Corporation is 68.25

50 day MA of NorthWestern Corporation is 66.9

100 day MA of NorthWestern Corporation is 64.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NorthWestern Corporation NWE is uptrend

Historical Moving averages values of NorthWestern Corporation NWE are:

Price	20 day	50 day	100 day
68.54	68.25	66.9	64.66
68.46	68.21	66.84	64.54
69.28	68.21	66.78	64.42
69.68	68.13	66.71	64.29
69.68	68.09	66.65	64.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

NorthWestern Corporation NWE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NorthWestern Corporation NWE is: 522470 M

Current day volume is 1.586 times compared to averaged volume NorthWestern Corporation has

Historical price to volume measure of NorthWestern Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.54	0.12%	0%	1.586 times
68.46	-1.18%	-0.9%	1.676 times
69.28	-0.57%	-1.21%	1.644 times
69.68	0%	1.22%	1.016 times
69.68	1.29%	1.22%	1.016 times
68.79	0.5%	0.88%	2.104 times
68.45	0.15%	0.43%	1.196 times
68.35	1.5%	1.41%	0.928 times
67.34	-1.23%	-1.1%	0.684 times
68.18	-2.38%	-3.3%	1.068 times

Price to volume Charts of NorthWestern Corporation NWE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NorthWestern Corporation NWE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NorthWestern Corporation NWE is: 68.25 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NorthWestern Corporation NWE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.54	68.25	1.02	70.29	66.21
68.46	68.21	1.02	70.26	66.16
69.28	68.21	1.02	70.26	66.16
69.68	68.13	1	70.12	66.14
69.68	68.09	0.94	69.97	66.21

Bollinger Bands charts for NorthWestern Corporation NWE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NorthWestern Corporation NWE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NorthWestern Corporation NWE

14 day NorthWestern Corporation NWE RSI is: 47.87

According to RSI indicator, Selling is dominating the stock of NorthWestern Corporation NWE

Historical values of RSI indicator for NorthWestern Corporation are as follows in descending order:

47.87 49.5 49.79 48.98 48.98 48.44 49.39 50.99 50.34 50.64 53.29 52.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NorthWestern Corporation NWE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NorthWestern Corporation NWE

12,26,9 day NorthWestern Corporation NWE MACD is: 68.67, 68.06, 0.61

According to MACD indicator, Prices of NorthWestern Corporation NWE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NorthWestern Corporation NWE are:

68.67, 68.06, 0.61
68.69, 68.02, 0.67
68.73, 67.99, 0.74000000000001
68.63, 67.89, 0.73999999999999
68.44, 67.75, 0.69
68.21, 67.6, 0.61
68.11, 67.51, 0.59999999999999
68.05, 67.43, 0.61999999999999
68, 67.36, 0.64
68.12, 67.36, 0.76000000000001

MACD charts of NorthWestern Corporation NWE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NorthWestern Corporation NWE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NorthWestern Corporation NWE CCI is: -48

According to CCI indicator, NorthWestern Corporation NWE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NorthWestern Corporation

Historical CCI values of NorthWestern Corporation NWE are:

-48 25 112 65 65 8 -33 -84 -175 35

CCI charts of NorthWestern Corporation NWE are below. Second charts towards left.

NorthWestern Corporation NWE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NorthWestern Corporation NWE Stochastics is: 49

According to Stochastics indicator, Selling is coming in NorthWestern Corporation

NorthWestern Corporation NWE is neither over-bought, nor over-sold

Historical Stochastics values of NorthWestern Corporation NWE are:

49 49 49 49 49 49 49 49 49 49

NorthWestern Corporation NWE Stochastics charts are below. Third charts to the left, at the bottom