Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 66.05 and 67.32
| Intraday Target 1 | 65.09 |
| Intraday Target 2 | 65.74 |
| Intraday Target 3 | 66.363333333333 |
| Intraday Target 4 | 67.01 |
| Intraday Target 5 | 67.63 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.38 (0.79%) | 66.01 | 65.72 - 66.99 | 0.6716 times | Mon 12 January 2026 | 65.86 (-0.23%) | 65.92 | 65.40 - 66.61 | 0.9406 times | Fri 09 January 2026 | 66.01 (-0.35%) | 66.08 | 65.27 - 67.10 | 0.8988 times | Thu 08 January 2026 | 66.24 (-1.34%) | 66.63 | 65.30 - 67.99 | 1.8241 times | Wed 07 January 2026 | 67.14 (3.34%) | 65.17 | 64.66 - 67.28 | 2.1746 times | Tue 06 January 2026 | 64.97 (0.49%) | 64.07 | 64.03 - 65.02 | 0.5639 times | Mon 05 January 2026 | 64.65 (-0.15%) | 64.65 | 63.55 - 64.72 | 0.6345 times | Fri 02 January 2026 | 64.75 (0.33%) | 64.56 | 63.82 - 65.08 | 0.8 times | Wed 31 December 2025 | 64.54 (-0.23%) | 64.94 | 64.47 - 64.97 | 0.9159 times | Tue 30 December 2025 | 64.69 (-0.26%) | 64.99 | 64.50 - 65.00 | 0.5761 times | Mon 29 December 2025 | 64.86 (0.87%) | 64.54 | 64.54 - 65.22 | 0.4782 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.89 and 67.48
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.38 (0.56%) | 65.92 | 65.40 - 66.99 | 0.2999 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1339 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5153 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4908 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8207 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3764 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0736 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9626 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1675 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.1595 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 0.9684 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 64.97 and 69.41
| Monthly Target 1 | 61.53 |
| Monthly Target 2 | 63.96 |
| Monthly Target 3 | 65.973333333333 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.38 (2.85%) | 64.56 | 63.55 - 67.99 | 0.4375 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.4177 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1771 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.787 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8379 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.2009 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.064 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0255 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8361 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2163 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.3571 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 64.97 and 69.41
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 65.973333333333 |
| Yearly Target 4 | 68.4 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 66.38 (2.85%) | 64.56 | 63.55 - 67.99 | 0.0541 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5672 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2052 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2866 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4092 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2193 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2584 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.37 |
| 20 day DMA | 65.11 |
| 35 day DMA | 65.92 |
| 50 day DMA | 65.39 |
| 100 day DMA | 61.78 |
| 150 day DMA | 58.79 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.03 | 65.86 | 65.86 |
| 12 day EMA | 65.64 | 65.51 | 65.45 |
| 20 day EMA | 65.5 | 65.41 | 65.36 |
| 35 day EMA | 65.17 | 65.1 | 65.05 |
| 50 day EMA | 65.13 | 65.08 | 65.05 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 66.04 | 65.8 |
| 12 day SMA | 65.37 | 65.22 | 65.1 |
| 20 day SMA | 65.11 | 65.19 | 65.29 |
| 35 day SMA | 65.92 | 65.9 | 65.89 |
| 50 day SMA | 65.39 | 65.27 | 65.15 |
| 100 day SMA | 61.78 | 61.66 | 61.56 |
| 150 day SMA | 58.79 | 58.71 | 58.63 |
| 200 day SMA | 58.27 | 58.22 | 58.17 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
