ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong intraday Stock price targets for NorthwesternCorporation are 64.65 and 65.7

Intraday Target 164.41
Intraday Target 264.89
Intraday Target 365.463333333333
Intraday Target 465.94
Intraday Target 566.51

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Wed 25 March 2026 65.36 (0.21%) 65.85 64.99 - 66.04 0.8811 times
Tue 24 March 2026 65.22 (0.56%) 64.40 64.40 - 66.48 0.7337 times
Mon 23 March 2026 64.86 (1.63%) 64.82 64.14 - 65.70 1.3068 times
Fri 20 March 2026 63.82 (-4.52%) 66.43 63.43 - 66.88 0.8431 times
Thu 19 March 2026 66.84 (-1.23%) 67.26 66.54 - 67.66 0.3279 times
Tue 17 March 2026 67.67 (-0.32%) 68.44 67.34 - 68.44 0.9549 times
Mon 16 March 2026 67.89 (-0.77%) 68.35 67.68 - 68.97 1.4744 times
Fri 13 March 2026 68.42 (1.74%) 66.86 66.86 - 68.90 1.3612 times
Thu 12 March 2026 67.25 (0.42%) 66.36 66.09 - 68.27 1.0759 times
Wed 11 March 2026 66.97 (-3.36%) 67.61 66.79 - 68.27 1.0412 times
Mon 09 March 2026 69.30 (-0.59%) 69.11 67.86 - 69.57 1.006 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 64.75 and 67.09

Weekly Target 162.99
Weekly Target 264.17
Weekly Target 365.326666666667
Weekly Target 466.51
Weekly Target 567.67

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Wed 25 March 2026 65.36 (2.41%) 64.82 64.14 - 66.48 0.4988 times
Fri 20 March 2026 63.82 (-6.72%) 68.35 63.43 - 68.97 0.6146 times
Fri 13 March 2026 68.42 (-1.85%) 69.11 66.09 - 69.57 0.7656 times
Fri 06 March 2026 69.71 (-0.36%) 69.25 68.18 - 72.21 0.8985 times
Fri 27 February 2026 69.96 (1.49%) 69.28 68.31 - 70.69 0.8482 times
Fri 20 February 2026 68.93 (-1.08%) 70.13 67.67 - 71.26 1.3202 times
Fri 13 February 2026 69.68 (0%) 68.84 68.84 - 69.84 0.226 times
Fri 13 February 2026 69.68 (2.2%) 68.09 66.38 - 69.84 1.3185 times
Fri 06 February 2026 68.18 (0.47%) 68.45 67.34 - 71.25 1.7133 times
Fri 30 January 2026 67.86 (2.06%) 66.66 66.17 - 68.25 1.7964 times
Fri 23 January 2026 66.49 (-3.23%) 66.89 66.08 - 68.81 1.0665 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 60.01 and 68.79

Monthly Target 158.22
Monthly Target 261.79
Monthly Target 367
Monthly Target 470.57
Monthly Target 575.78

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Wed 25 March 2026 65.36 (-6.58%) 69.25 63.43 - 72.21 0.6623 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2939 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1973 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2924 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0731 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7174 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.7639 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.0947 times
Thu 31 July 2025 53.70 (4.68%) 51.18 50.93 - 54.07 0.97 times
Mon 30 June 2025 51.30 (-7.28%) 54.70 50.46 - 54.78 0.9349 times
Fri 30 May 2025 55.33 (-4.98%) 58.28 53.45 - 58.84 0.7622 times

 monthly chart NorthwesternCorporation

Yearly price and charts NorthwesternCorporation

Strong yearly Stock price targets for NorthwesternCorporation NWE are 64.4 and 73.18

Yearly Target 158.22
Yearly Target 261.79
Yearly Target 367
Yearly Target 470.57
Yearly Target 575.78

Yearly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Wed 25 March 2026 65.36 (1.27%) 64.56 63.43 - 72.21 0.4057 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.4878 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.1442 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.2215 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.3378 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.1576 times
Thu 31 December 2020 58.31 (0%) 51.27 50.22 - 62.82 0.2453 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 64, while middle bands are at 67 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.

NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthwesternCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.58 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 65.22
12 day DMA 66.94
20 day DMA 68.24
35 day DMA 68.51
50 day DMA 68.18
100 day DMA 66.66
150 day DMA 63.77
200 day DMA 61.02

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5565.6565.87
12 day EMA66.6766.9167.22
20 day EMA67.3767.5867.83
35 day EMA67.767.8467.99
50 day EMA67.6967.7967.9

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2265.6866.22
12 day SMA66.9467.3667.9
20 day SMA68.2468.4468.62
35 day SMA68.5168.5768.65
50 day SMA68.1868.1968.21
100 day SMA66.6666.6266.59
150 day SMA63.7763.763.64
200 day SMA61.0260.9760.92

Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top