Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 68.79 and 70.75
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 69.27 |
| Intraday Target 3 | 70.26 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 72.22 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.01%) | 70.73 | 69.29 - 71.25 | 1.9053 times | Thu 14 May 2026 | 71.68 (0.7%) | 71.61 | 71.21 - 71.92 | 0.7583 times | Wed 13 May 2026 | 71.18 (-0.45%) | 71.54 | 70.25 - 71.54 | 1.2116 times | Tue 12 May 2026 | 71.50 (1.03%) | 71.22 | 70.32 - 71.58 | 0.7024 times | Mon 11 May 2026 | 70.77 (-2.24%) | 72.69 | 70.72 - 72.86 | 0.8518 times | Fri 08 May 2026 | 72.39 (-0.03%) | 73.00 | 72.07 - 73.00 | 0.7704 times | Thu 07 May 2026 | 72.41 (1.87%) | 70.99 | 69.95 - 73.72 | 1.1174 times | Wed 06 May 2026 | 71.08 (0.13%) | 71.62 | 70.16 - 71.70 | 1.1114 times | Tue 05 May 2026 | 70.99 (-1.31%) | 71.83 | 70.93 - 72.44 | 0.598 times | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 0.9734 times | Fri 01 May 2026 | 72.49 (0.21%) | 72.25 | 71.95 - 73.58 | 0.8902 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 67.98 and 71.55
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.796666666667 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 1.0886 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.9164 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.0793 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.683 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.167 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1221 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.2741 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.1547 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.6745 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.8402 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9861 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.55 and 71.98
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 72.88 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (-2.9%) | 72.25 | 69.29 - 73.72 | 0.4898 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0375 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9369 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2801 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.236 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3341 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1078 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.689 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7886 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1002 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0013 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.84 and 78.59
| Yearly Target 1 | 57.87 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 69.616666666667 |
| Yearly Target 4 | 75.8 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 70.24 (8.83%) | 64.56 | 63.43 - 75.18 | 0.6182 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4583 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1163 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1775 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2821 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1032 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2443 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.17
Tomorrow's movement Prediction of Northwestern Corporation NWE looks bearish. It has broken an important moving average level of 71.23 with high volumes
Munafa value: 21 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.52 |
| 35 day DMA | 70.64 |
| 50 day DMA | 69.65 |
| 100 day DMA | 68.49 |
| 150 day DMA | 66.87 |
| 200 day DMA | 64.17 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.51 | 71.43 |
| 12 day EMA | 71.34 | 71.54 | 71.52 |
| 20 day EMA | 71.25 | 71.36 | 71.33 |
| 35 day EMA | 70.59 | 70.61 | 70.55 |
| 50 day EMA | 69.83 | 69.81 | 69.73 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 71.5 | 71.65 |
| 12 day SMA | 71.58 | 71.68 | 71.73 |
| 20 day SMA | 71.52 | 71.63 | 71.71 |
| 35 day SMA | 70.64 | 70.49 | 70.31 |
| 50 day SMA | 69.65 | 69.66 | 69.63 |
| 100 day SMA | 68.49 | 68.44 | 68.38 |
| 150 day SMA | 66.87 | 66.78 | 66.69 |
| 200 day SMA | 64.17 | 64.08 | 63.98 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
