NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 50.19 and 51.7
Intraday Target 1 | 49.88 |
Intraday Target 2 | 50.49 |
Intraday Target 3 | 51.386666666667 |
Intraday Target 4 | 52 |
Intraday Target 5 | 52.9 |
Daily price and volume Northwestern Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.11 (-2.57%) | 51.95 | 50.77 - 52.28 | 1.0607 times | Wed 08 January 2025 | 52.46 (0%) | 51.51 | 51.35 - 52.50 | 0.8841 times | Wed 08 January 2025 | 52.46 (1%) | 51.51 | 51.35 - 52.50 | 0.8841 times | Tue 07 January 2025 | 51.94 (0.5%) | 51.67 | 51.66 - 52.24 | 1.0074 times | Mon 06 January 2025 | 51.68 (-2.75%) | 52.92 | 51.60 - 52.97 | 1.1492 times | Fri 03 January 2025 | 53.14 (0.28%) | 53.22 | 52.83 - 53.47 | 0.8605 times | Thu 02 January 2025 | 52.99 (-0.88%) | 53.70 | 52.83 - 53.83 | 1.1382 times | Tue 31 December 2024 | 53.46 (-0.17%) | 53.71 | 52.99 - 53.88 | 1.2256 times | Mon 30 December 2024 | 53.55 (1.04%) | 52.67 | 52.35 - 53.63 | 0.9569 times | Fri 27 December 2024 | 53.00 (-0.84%) | 52.98 | 52.83 - 53.40 | 0.8332 times | Thu 26 December 2024 | 53.45 (0.51%) | 52.78 | 52.61 - 53.46 | 0.8255 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 50.08 and 51.81
Weekly Target 1 | 49.73 |
Weekly Target 2 | 50.42 |
Weekly Target 3 | 51.46 |
Weekly Target 4 | 52.15 |
Weekly Target 5 | 53.19 |
Weekly price and volumes for Northwestern Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.11 (-2.57%) | 51.51 | 50.77 - 52.50 | 0.4435 times | Wed 08 January 2025 | 52.46 (-1.28%) | 52.92 | 51.35 - 52.97 | 0.6933 times | Fri 03 January 2025 | 53.14 (0.26%) | 52.67 | 52.35 - 53.88 | 0.9534 times | Fri 27 December 2024 | 53.00 (0.76%) | 52.35 | 51.92 - 53.46 | 0.6729 times | Fri 20 December 2024 | 52.60 (3.28%) | 50.71 | 50.43 - 53.30 | 2.6127 times | Fri 13 December 2024 | 50.93 (-6.52%) | 53.53 | 50.43 - 53.74 | 0.9708 times | Tue 26 November 2024 | 54.48 (0%) | 56.84 | 54.37 - 57.00 | 0.6297 times | Tue 26 November 2024 | 54.48 (-4%) | 57.13 | 54.37 - 57.49 | 0.973 times | Fri 22 November 2024 | 56.75 (2.83%) | 54.99 | 54.79 - 57.00 | 0.908 times | Fri 15 November 2024 | 55.19 (1.79%) | 54.48 | 54.32 - 55.74 | 1.1427 times | Fri 08 November 2024 | 54.22 (2.71%) | 52.54 | 52.32 - 54.76 | 1.3916 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 49.41 and 52.47
Monthly Target 1 | 48.84 |
Monthly Target 2 | 49.98 |
Monthly Target 3 | 51.903333333333 |
Monthly Target 4 | 53.04 |
Monthly Target 5 | 54.96 |
Monthly price and volumes Northwestern Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 51.11 (-4.4%) | 53.70 | 50.77 - 53.83 | 0.3593 times | Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 1.0727 times | Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 1.1922 times | Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.7201 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 1.1675 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.9899 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.9824 times | Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.7939 times | Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.7433 times | Tue 30 April 2024 | 50.44 (-0.96%) | 50.98 | 47.48 - 51.02 | 0.9787 times | Thu 28 March 2024 | 50.93 (6.28%) | 47.88 | 47.23 - 51.09 | 1.1488 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
DMA period | DMA value |
5 day DMA | 51.93 |
12 day DMA | 52.7 |
20 day DMA | 52.31 |
35 day DMA | 53.45 |
50 day DMA | 53.66 |
100 day DMA | 54.42 |
150 day DMA | 53.3 |
200 day DMA | 52.62 |
EMA (exponential moving average) of Northwestern Corporation NWE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52 | 52.44 | 52.43 |
12 day EMA | 52.39 | 52.62 | 52.65 |
20 day EMA | 52.68 | 52.84 | 52.88 |
35 day EMA | 53.16 | 53.28 | 53.33 |
50 day EMA | 53.7 | 53.81 | 53.87 |
SMA (simple moving average) of Northwestern Corporation NWE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.93 | 52.34 | 52.44 |
12 day SMA | 52.7 | 52.84 | 52.85 |
20 day SMA | 52.31 | 52.37 | 52.39 |
35 day SMA | 53.45 | 53.56 | 53.61 |
50 day SMA | 53.66 | 53.74 | 53.82 |
100 day SMA | 54.42 | 54.43 | 54.42 |
150 day SMA | 53.3 | 53.3 | 53.3 |
200 day SMA | 52.62 | 52.61 | 52.6 |