Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 68.16 and 69.62
| Intraday Target 1 | 67.81 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 69.273333333333 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 70.73 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.20 (0.39%) | 69.28 | 68.58 - 70.04 | 0.7086 times | Fri 20 February 2026 | 68.93 (0.57%) | 69.01 | 67.94 - 69.07 | 0.7844 times | Thu 19 February 2026 | 68.54 (0.12%) | 68.54 | 67.67 - 69.07 | 1.2084 times | Wed 18 February 2026 | 68.46 (-1.18%) | 69.08 | 68.42 - 70.38 | 1.2766 times | Tue 17 February 2026 | 69.28 (-0.57%) | 70.13 | 69.11 - 71.26 | 1.2527 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.7741 times | Fri 13 February 2026 | 69.68 (1.29%) | 68.84 | 68.84 - 69.84 | 0.7741 times | Thu 12 February 2026 | 68.79 (0.5%) | 68.19 | 68.19 - 69.84 | 1.6029 times | Wed 11 February 2026 | 68.45 (0.15%) | 68.16 | 68.02 - 69.21 | 0.9115 times | Tue 10 February 2026 | 68.35 (1.5%) | 67.40 | 67.33 - 68.61 | 0.7067 times | Mon 09 February 2026 | 67.34 (-1.23%) | 68.09 | 66.38 - 68.09 | 0.5211 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 68.16 and 69.62
| Weekly Target 1 | 67.81 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 69.97 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.20 (0.39%) | 69.28 | 68.58 - 70.04 | 0.203 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2952 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2217 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2935 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6807 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.7623 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0463 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7875 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1757 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5343 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.5089 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.79 and 72.67
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 68.946666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.20 (1.97%) | 68.45 | 66.38 - 71.26 | 1.1471 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2037 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2993 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0788 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7213 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.768 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1006 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9752 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9399 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7663 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1147 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.38 and 74.09
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 68.003333333333 |
| Yearly Target 4 | 72.46 |
| Yearly Target 5 | 75.71 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.20 (7.22%) | 64.56 | 63.55 - 71.26 | 0.3054 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5105 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1616 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2401 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3582 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1752 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2491 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.74 |
| 20 day DMA | 68.5 |
| 35 day DMA | 67.8 |
| 50 day DMA | 66.99 |
| 100 day DMA | 64.89 |
| 150 day DMA | 61.84 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.85 | 68.81 |
| 12 day EMA | 68.79 | 68.71 | 68.67 |
| 20 day EMA | 68.48 | 68.4 | 68.34 |
| 35 day EMA | 67.8 | 67.72 | 67.65 |
| 50 day EMA | 67.11 | 67.02 | 66.94 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.98 | 69.13 |
| 12 day SMA | 68.74 | 68.79 | 68.79 |
| 20 day SMA | 68.5 | 68.37 | 68.25 |
| 35 day SMA | 67.8 | 67.67 | 67.55 |
| 50 day SMA | 66.99 | 66.95 | 66.9 |
| 100 day SMA | 64.89 | 64.77 | 64.66 |
| 150 day SMA | 61.84 | 61.72 | 61.6 |
| 200 day SMA | 59.79 | 59.74 | 59.68 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
