Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 61.8 and 63.5
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.14 |
| Intraday Target 3 | 63.16 |
| Intraday Target 4 | 63.84 |
| Intraday Target 5 | 64.86 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (-2.21%) | 64.18 | 62.48 - 64.18 | 1.9565 times | Thu 18 December 2025 | 64.24 (-2.28%) | 65.92 | 64.18 - 66.17 | 1.3187 times | Wed 17 December 2025 | 65.74 (0.43%) | 65.24 | 64.89 - 65.93 | 0.7341 times | Tue 16 December 2025 | 65.46 (-1.73%) | 66.95 | 65.42 - 67.30 | 0.7657 times | Mon 15 December 2025 | 66.61 (-1.81%) | 67.42 | 65.71 - 67.54 | 0.9198 times | Fri 12 December 2025 | 67.84 (0%) | 67.92 | 67.83 - 68.58 | 1.059 times | Thu 11 December 2025 | 67.84 (1.25%) | 67.62 | 67.17 - 68.28 | 0.9383 times | Wed 10 December 2025 | 67.00 (1.06%) | 66.65 | 66.08 - 67.24 | 0.693 times | Tue 09 December 2025 | 66.30 (0.91%) | 65.85 | 65.85 - 66.96 | 0.8128 times | Mon 08 December 2025 | 65.70 (0.2%) | 65.57 | 65.05 - 66.34 | 0.802 times | Fri 05 December 2025 | 65.57 (-0.15%) | 65.67 | 65.06 - 65.70 | 0.4605 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 60.12 and 65.18
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.28 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.8235 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.3785 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0753 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9641 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.1693 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.1613 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 0.9699 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.1988 times | Fri 31 October 2025 | 59.67 (-4.25%) | 62.00 | 58.89 - 62.29 | 0.6959 times | Fri 24 October 2025 | 62.32 (5.15%) | 59.66 | 59.38 - 62.43 | 0.5635 times | Fri 17 October 2025 | 59.27 (0.65%) | 57.68 | 57.12 - 59.64 | 0.8353 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 59.48 and 65.82
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 64.706666666667 |
| Monthly Target 4 | 66.93 |
| Monthly Target 5 | 71.05 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (-9.08%) | 68.82 | 62.48 - 68.82 | 1.1052 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1019 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7367 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7844 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1241 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.996 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.96 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7827 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1386 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.2704 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.8871 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 56.64 and 75.41
| Yearly Target 1 | 42.07 |
| Yearly Target 2 | 52.44 |
| Yearly Target 3 | 60.836666666667 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 79.61 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.82 (17.51%) | 53.70 | 50.46 - 69.23 | 1.3341 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0455 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1161 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2224 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0577 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2242 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Northwestern Corporation NWE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.45
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 65.9 |
| 20 day DMA | 66.5 |
| 35 day DMA | 65.49 |
| 50 day DMA | 63.9 |
| 100 day DMA | 60.18 |
| 150 day DMA | 57.79 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 65.58 | 66.25 |
| 12 day EMA | 65.61 | 66.12 | 66.46 |
| 20 day EMA | 65.68 | 65.98 | 66.16 |
| 35 day EMA | 64.75 | 64.86 | 64.9 |
| 50 day EMA | 63.48 | 63.51 | 63.48 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 65.98 | 66.7 |
| 12 day SMA | 65.9 | 66.22 | 66.46 |
| 20 day SMA | 66.5 | 66.64 | 66.69 |
| 35 day SMA | 65.49 | 65.41 | 65.29 |
| 50 day SMA | 63.9 | 63.81 | 63.68 |
| 100 day SMA | 60.18 | 60.08 | 59.96 |
| 150 day SMA | 57.79 | 57.74 | 57.69 |
| 200 day SMA | 57.57 | 57.53 | 57.48 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
