NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong intraday Stock price targets for NorthwesternCorporation are 50.19 and 51.7

Intraday Target 149.88
Intraday Target 250.49
Intraday Target 351.386666666667
Intraday Target 452
Intraday Target 552.9

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Fri 10 January 2025 51.11 (-2.57%) 51.95 50.77 - 52.28 1.0607 times
Wed 08 January 2025 52.46 (0%) 51.51 51.35 - 52.50 0.8841 times
Wed 08 January 2025 52.46 (1%) 51.51 51.35 - 52.50 0.8841 times
Tue 07 January 2025 51.94 (0.5%) 51.67 51.66 - 52.24 1.0074 times
Mon 06 January 2025 51.68 (-2.75%) 52.92 51.60 - 52.97 1.1492 times
Fri 03 January 2025 53.14 (0.28%) 53.22 52.83 - 53.47 0.8605 times
Thu 02 January 2025 52.99 (-0.88%) 53.70 52.83 - 53.83 1.1382 times
Tue 31 December 2024 53.46 (-0.17%) 53.71 52.99 - 53.88 1.2256 times
Mon 30 December 2024 53.55 (1.04%) 52.67 52.35 - 53.63 0.9569 times
Fri 27 December 2024 53.00 (-0.84%) 52.98 52.83 - 53.40 0.8332 times
Thu 26 December 2024 53.45 (0.51%) 52.78 52.61 - 53.46 0.8255 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 50.08 and 51.81

Weekly Target 149.73
Weekly Target 250.42
Weekly Target 351.46
Weekly Target 452.15
Weekly Target 553.19

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Fri 10 January 2025 51.11 (-2.57%) 51.51 50.77 - 52.50 0.4435 times
Wed 08 January 2025 52.46 (-1.28%) 52.92 51.35 - 52.97 0.6933 times
Fri 03 January 2025 53.14 (0.26%) 52.67 52.35 - 53.88 0.9534 times
Fri 27 December 2024 53.00 (0.76%) 52.35 51.92 - 53.46 0.6729 times
Fri 20 December 2024 52.60 (3.28%) 50.71 50.43 - 53.30 2.6127 times
Fri 13 December 2024 50.93 (-6.52%) 53.53 50.43 - 53.74 0.9708 times
Tue 26 November 2024 54.48 (0%) 56.84 54.37 - 57.00 0.6297 times
Tue 26 November 2024 54.48 (-4%) 57.13 54.37 - 57.49 0.973 times
Fri 22 November 2024 56.75 (2.83%) 54.99 54.79 - 57.00 0.908 times
Fri 15 November 2024 55.19 (1.79%) 54.48 54.32 - 55.74 1.1427 times
Fri 08 November 2024 54.22 (2.71%) 52.54 52.32 - 54.76 1.3916 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 49.41 and 52.47

Monthly Target 148.84
Monthly Target 249.98
Monthly Target 351.903333333333
Monthly Target 453.04
Monthly Target 554.96

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 10 January 2025 51.11 (-4.4%) 53.70 50.77 - 53.83 0.3593 times
Tue 31 December 2024 53.46 (-1.87%) 53.53 50.43 - 53.88 1.0727 times
Tue 26 November 2024 54.48 (1.91%) 53.62 52.32 - 57.49 1.1922 times
Thu 31 October 2024 53.46 (-6.57%) 57.22 52.32 - 57.30 1.7201 times
Mon 30 September 2024 57.22 (5.2%) 54.06 53.94 - 57.48 1.1675 times
Fri 30 August 2024 54.39 (1.15%) 53.95 51.16 - 54.55 0.9899 times
Wed 31 July 2024 53.77 (7.37%) 49.99 48.52 - 55.47 0.9824 times
Fri 28 June 2024 50.08 (-3.62%) 52.25 48.91 - 52.39 0.7939 times
Fri 31 May 2024 51.96 (3.01%) 50.51 49.99 - 53.03 0.7433 times
Tue 30 April 2024 50.44 (-0.96%) 50.98 47.48 - 51.02 0.9787 times
Thu 28 March 2024 50.93 (6.28%) 47.88 47.23 - 51.09 1.1488 times

 monthly chart NorthwesternCorporation

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.

NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwesternCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.57 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 51.93
12 day DMA 52.7
20 day DMA 52.31
35 day DMA 53.45
50 day DMA 53.66
100 day DMA 54.42
150 day DMA 53.3
200 day DMA 52.62

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA5252.4452.43
12 day EMA52.3952.6252.65
20 day EMA52.6852.8452.88
35 day EMA53.1653.2853.33
50 day EMA53.753.8153.87

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9352.3452.44
12 day SMA52.752.8452.85
20 day SMA52.3152.3752.39
35 day SMA53.4553.5653.61
50 day SMA53.6653.7453.82
100 day SMA54.4254.4354.42
150 day SMA53.353.353.3
200 day SMA52.6252.6152.6

Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top