Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 64.81 and 66.89
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 64.25 |
| Intraday Target 3 | 65.366666666667 |
| Intraday Target 4 | 66.33 |
| Intraday Target 5 | 67.45 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.22 (0.56%) | 64.40 | 64.40 - 66.48 | 0.7246 times | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 1.2907 times | Fri 20 March 2026 | 63.82 (-4.52%) | 66.43 | 63.43 - 66.88 | 0.8327 times | Thu 19 March 2026 | 66.84 (-1.23%) | 67.26 | 66.54 - 67.66 | 0.3238 times | Tue 17 March 2026 | 67.67 (-0.32%) | 68.44 | 67.34 - 68.44 | 0.9431 times | Mon 16 March 2026 | 67.89 (-0.77%) | 68.35 | 67.68 - 68.97 | 1.4562 times | Fri 13 March 2026 | 68.42 (1.74%) | 66.86 | 66.86 - 68.90 | 1.3444 times | Thu 12 March 2026 | 67.25 (0.42%) | 66.36 | 66.09 - 68.27 | 1.0626 times | Wed 11 March 2026 | 66.97 (-3.36%) | 67.61 | 66.79 - 68.27 | 1.0283 times | Mon 09 March 2026 | 69.30 (-0.59%) | 69.11 | 67.86 - 69.57 | 0.9936 times | Fri 06 March 2026 | 69.71 (-0.9%) | 69.51 | 68.69 - 70.14 | 0.9613 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 64.68 and 67.02
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 64.08 |
| Weekly Target 3 | 65.28 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 0.3537 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.624 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.7773 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.9122 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8611 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.3404 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2294 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.3386 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.7394 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.8238 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0828 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 59.94 and 68.72
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 66.953333333333 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 75.73 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.22 (-6.78%) | 69.25 | 63.43 - 72.21 | 0.6287 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2985 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2017 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.297 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.077 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.72 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7666 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0987 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9735 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9383 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7649 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 64.33 and 73.11
| Yearly Target 1 | 58.17 |
| Yearly Target 2 | 61.7 |
| Yearly Target 3 | 66.953333333333 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 75.73 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 65.22 (1.05%) | 64.56 | 63.43 - 72.21 | 0.4014 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4888 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.145 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2223 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3387 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1583 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2455 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.
NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.96 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 67.36 |
| 20 day DMA | 68.44 |
| 35 day DMA | 68.57 |
| 50 day DMA | 68.19 |
| 100 day DMA | 66.62 |
| 150 day DMA | 63.7 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.65 | 65.87 | 66.37 |
| 12 day EMA | 66.91 | 67.22 | 67.65 |
| 20 day EMA | 67.57 | 67.82 | 68.13 |
| 35 day EMA | 67.82 | 67.97 | 68.15 |
| 50 day EMA | 67.72 | 67.82 | 67.94 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 66.22 | 66.93 |
| 12 day SMA | 67.36 | 67.9 | 68.39 |
| 20 day SMA | 68.44 | 68.62 | 68.81 |
| 35 day SMA | 68.57 | 68.65 | 68.73 |
| 50 day SMA | 68.19 | 68.21 | 68.26 |
| 100 day SMA | 66.62 | 66.59 | 66.56 |
| 150 day SMA | 63.7 | 63.64 | 63.58 |
| 200 day SMA | 60.97 | 60.92 | 60.86 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
