Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 69.47 and 70.72
| Intraday Target 1 | 68.5 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.75 |
| Intraday Target 4 | 70.44 |
| Intraday Target 5 | 71 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.2981 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.5806 times | Tue 16 June 2026 | 70.56 (-0.3%) | 70.92 | 69.68 - 71.68 | 0.7898 times | Mon 15 June 2026 | 70.77 (-0.39%) | 69.80 | 69.80 - 71.16 | 0.7356 times | Fri 12 June 2026 | 71.05 (2.29%) | 69.56 | 69.56 - 71.37 | 0.941 times | Thu 11 June 2026 | 69.46 (-0.37%) | 70.29 | 69.43 - 71.32 | 0.7601 times | Wed 10 June 2026 | 69.72 (6.15%) | 67.20 | 67.20 - 70.18 | 1.2212 times | Tue 09 June 2026 | 65.68 (-5.97%) | 69.98 | 65.49 - 70.60 | 1.6933 times | Mon 08 June 2026 | 69.85 (-0.88%) | 70.79 | 69.57 - 71.23 | 1.3606 times | Fri 05 June 2026 | 70.47 (1.24%) | 70.19 | 69.76 - 71.13 | 0.6198 times | Thu 04 June 2026 | 69.61 (0.65%) | 70.17 | 68.48 - 70.17 | 0.5953 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.38 and 72.18
| Weekly Target 1 | 67.35 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.146666666667 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9488 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.6657 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.3264 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7477 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.8114 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 0.9928 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.8357 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 0.9843 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.6229 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.0643 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.0233 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.69 and 73.88
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 69.016666666667 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.88 (-1.03%) | 69.73 | 65.49 - 71.68 | 0.9454 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8517 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.012 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9138 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2485 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2056 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3013 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0805 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.672 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7692 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0731 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.66 and 78.41
| Yearly Target 1 | 57.75 |
| Yearly Target 2 | 63.81 |
| Yearly Target 3 | 69.496666666667 |
| Yearly Target 4 | 75.56 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.88 (8.27%) | 64.56 | 63.43 - 75.18 | 0.7677 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4241 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0901 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1499 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2521 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0774 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2386 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.34 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 69.62 |
| 20 day DMA | 70.17 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.01 |
| 100 day DMA | 69.53 |
| 150 day DMA | 68.41 |
| 200 day DMA | 65.96 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 69.91 | 70.25 |
| 12 day EMA | 69.92 | 69.93 | 70.06 |
| 20 day EMA | 70.12 | 70.14 | 70.23 |
| 35 day EMA | 70.37 | 70.4 | 70.47 |
| 50 day EMA | 70.74 | 70.77 | 70.83 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.22 | 70.31 |
| 12 day SMA | 69.62 | 69.61 | 69.53 |
| 20 day SMA | 70.17 | 70.26 | 70.34 |
| 35 day SMA | 70.76 | 70.8 | 70.89 |
| 50 day SMA | 71.01 | 71.02 | 71.03 |
| 100 day SMA | 69.53 | 69.51 | 69.5 |
| 150 day SMA | 68.41 | 68.38 | 68.34 |
| 200 day SMA | 65.96 | 65.9 | 65.84 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
