Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 65 and 65.64
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 65.19 |
| Intraday Target 3 | 65.443333333333 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.08 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.57 (-0.15%) | 65.67 | 65.06 - 65.70 | 0.6494 times | Thu 04 December 2025 | 65.67 (-1.57%) | 66.31 | 65.48 - 66.85 | 0.8027 times | Wed 03 December 2025 | 66.72 (-0.58%) | 67.74 | 66.03 - 67.82 | 1.4895 times | Tue 02 December 2025 | 67.11 (-1.27%) | 67.97 | 66.89 - 68.06 | 1.0094 times | Mon 01 December 2025 | 67.97 (-1.62%) | 68.82 | 67.62 - 68.82 | 0.7843 times | Fri 28 November 2025 | 69.09 (1.17%) | 67.95 | 67.95 - 69.23 | 0.6007 times | Wed 26 November 2025 | 68.29 (1.16%) | 67.36 | 67.35 - 68.48 | 1.1997 times | Tue 25 November 2025 | 67.51 (1.11%) | 67.20 | 66.03 - 67.80 | 1.2254 times | Mon 24 November 2025 | 66.77 (1.64%) | 65.74 | 65.40 - 66.97 | 1.2199 times | Fri 21 November 2025 | 65.69 (0.12%) | 65.61 | 65.41 - 66.32 | 1.019 times | Thu 20 November 2025 | 65.61 (0.41%) | 65.66 | 65.52 - 67.23 | 1.207 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 63.44 and 67.2
| Weekly Target 1 | 62.72 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.3621 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 1.2213 times | Fri 21 November 2025 | 65.69 (0.89%) | 65.16 | 64.88 - 67.23 | 1.4812 times | Fri 14 November 2025 | 65.11 (0.14%) | 64.60 | 64.06 - 67.46 | 1.471 times | Fri 07 November 2025 | 65.02 (8.97%) | 60.23 | 59.85 - 65.69 | 1.2286 times | Fri 31 October 2025 | 59.67 (0%) | 59.52 | 58.89 - 60.10 | 0.2519 times | Fri 31 October 2025 | 59.67 (-4.25%) | 62.00 | 58.89 - 62.29 | 0.8815 times | Fri 24 October 2025 | 62.32 (5.15%) | 59.66 | 59.38 - 62.43 | 0.7138 times | Fri 17 October 2025 | 59.27 (0.65%) | 57.68 | 57.12 - 59.64 | 1.0581 times | Tue 07 October 2025 | 58.89 (2.01%) | 57.38 | 57.38 - 58.93 | 0.3305 times | Fri 03 October 2025 | 57.73 (-0.5%) | 57.96 | 56.62 - 58.78 | 0.7267 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 63.44 and 67.2
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 0.3029 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.2013 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.8031 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8552 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.2255 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0859 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0466 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8533 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2413 times | Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.385 times | Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 0.9671 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 58.02 and 76.79
| Yearly Target 1 | 42.98 |
| Yearly Target 2 | 54.28 |
| Yearly Target 3 | 61.753333333333 |
| Yearly Target 4 | 73.05 |
| Yearly Target 5 | 80.52 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.57 (22.65%) | 53.70 | 50.46 - 69.23 | 1.2592 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0623 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.134 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.242 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0747 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2278 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.25
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 66.78 |
| 20 day DMA | 66.42 |
| 35 day DMA | 64.08 |
| 50 day DMA | 62.24 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.24 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.36 | 66.75 | 67.29 |
| 12 day EMA | 66.42 | 66.58 | 66.75 |
| 20 day EMA | 65.73 | 65.75 | 65.76 |
| 35 day EMA | 64.13 | 64.04 | 63.94 |
| 50 day EMA | 62.17 | 62.03 | 61.88 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 67.31 | 67.84 |
| 12 day SMA | 66.78 | 66.8 | 66.76 |
| 20 day SMA | 66.42 | 66.3 | 66.07 |
| 35 day SMA | 64.08 | 63.9 | 63.71 |
| 50 day SMA | 62.24 | 62.06 | 61.87 |
| 100 day SMA | 58.83 | 58.69 | 58.57 |
| 150 day SMA | 57.24 | 57.19 | 57.14 |
| 200 day SMA | 56.96 | 56.9 | 56.84 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
