Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 69.8 and 71.23
| Intraday Target 1 | 69.51 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 70.94 |
| Intraday Target 4 | 71.51 |
| Intraday Target 5 | 72.37 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.65 (-0.8%) | 71.40 | 70.37 - 71.80 | 1.028 times | Mon 10 August 2026 | 71.22 (-1.21%) | 71.50 | 70.52 - 71.50 | 0.8332 times | Fri 07 August 2026 | 72.09 (2.59%) | 69.80 | 69.58 - 72.69 | 1.2408 times | Thu 06 August 2026 | 70.27 (1.63%) | 70.08 | 69.54 - 71.23 | 1.6095 times | Wed 05 August 2026 | 69.14 (-1.03%) | 70.30 | 68.46 - 70.30 | 0.6709 times | Tue 04 August 2026 | 69.86 (1.39%) | 68.57 | 68.30 - 69.99 | 0.7478 times | Mon 03 August 2026 | 68.90 (0.23%) | 69.38 | 68.49 - 69.75 | 0.825 times | Fri 31 July 2026 | 68.74 (-1.42%) | 69.62 | 68.53 - 69.74 | 1.1448 times | Thu 30 July 2026 | 69.73 (-1.25%) | 70.03 | 69.51 - 71.07 | 0.8464 times | Wed 29 July 2026 | 70.61 (-2.32%) | 71.86 | 70.29 - 72.54 | 1.0536 times | Tue 28 July 2026 | 72.29 (0.12%) | 73.00 | 72.27 - 73.48 | 0.8752 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.8 and 71.23
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.08 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 71.51 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.65 (-2%) | 71.50 | 70.37 - 71.80 | 0.3353 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 0.9176 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.856 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.7541 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 0.896 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.5699 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.9782 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.7713 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 1.0603 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.8614 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.4823 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 69.48 and 73.87
| Monthly Target 1 | 66.16 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.65 (2.78%) | 69.38 | 68.30 - 72.69 | 0.2669 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7519 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.427 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8451 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0041 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9067 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2388 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1962 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2912 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0721 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6668 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.04 and 78.79
| Yearly Target 1 | 58 |
| Yearly Target 2 | 64.33 |
| Yearly Target 3 | 69.753333333333 |
| Yearly Target 4 | 76.08 |
| Yearly Target 5 | 81.5 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 70.65 (9.47%) | 64.56 | 63.43 - 75.18 | 0.9315 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3867 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0615 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1197 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2192 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.049 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2324 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 70.48 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.41 |
| 50 day DMA | 70.85 |
| 100 day DMA | 70.5 |
| 150 day DMA | 69.71 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.79 | 70.58 |
| 12 day EMA | 70.74 | 70.76 | 70.68 |
| 20 day EMA | 70.91 | 70.94 | 70.91 |
| 35 day EMA | 70.91 | 70.93 | 70.91 |
| 50 day EMA | 70.91 | 70.92 | 70.91 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.52 | 70.05 |
| 12 day SMA | 70.48 | 70.66 | 70.77 |
| 20 day SMA | 71.22 | 71.33 | 71.43 |
| 35 day SMA | 71.41 | 71.39 | 71.35 |
| 50 day SMA | 70.85 | 70.85 | 70.85 |
| 100 day SMA | 70.5 | 70.47 | 70.44 |
| 150 day SMA | 69.71 | 69.67 | 69.63 |
| 200 day SMA | 68.46 | 68.4 | 68.34 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
