USA Waste Connections, Inc. WCN PriceVolume indicator, Waste Connections, Inc. WCN indicators PriceVolume technical analysis, Waste Connections, Inc. WCN indicators PriceVolume free charts, Waste Connections, Inc. WCN indicators PriceVolume historical values USA

Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 164.46
Daily Resistance: 172.52
5 Day DMA Moving Average is 173.25
20 Day DMA Moving Average is 174.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-3.31%	176.50	168.53	176.50	168.44	2.29 times
Tue 06 Jan 2026	0.21%	174.42	174.30	175.91	171.74	1.55 times
Mon 05 Jan 2026	-0.1%	172.86	173.94	175.64	171.56	1.14 times
Fri 02 Jan 2026	-0.71%	174.88	174.12	175.18	173.38	0.77 times
Wed 31 Dec 2025	-1.78%	178.05	175.36	178.30	175.14	1.41 times
Mon 29 Dec 2025	0%	178.76	178.54	179.56	178.19	0.88 times
Mon 29 Dec 2025	0.22%	178.76	178.54	179.56	178.19	0.88 times
Fri 26 Dec 2025	0.17%	178.23	178.14	178.82	177.36	0.69 times
Wed 24 Dec 2025	0.08%	177.49	177.84	178.44	177.01	0.36 times
Tue 23 Dec 2025	0.39%	177.47	177.69	178.07	176.87	0.8 times

Volume is calculated using 10 day average volume

USA Waste Connections, Inc. WCN PriceVolume indicator, Waste Connections, Inc. WCN indicators PriceVolume technical analysis, Waste Connections, Inc. WCN indicators PriceVolume free charts, Waste Connections, Inc. WCN indicators PriceVolume historical values USA

Below are charts of USA Waste Connections, Inc. WCN PriceVolume indicator, Waste Connections, Inc. WCN indicators PriceVolume technical analysis, Waste Connections, Inc. WCN indicators PriceVolume free charts, Waste Connections, Inc. WCN indicators PriceVolume historical values USA

Waste Connections, Inc. WCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waste Connections, Inc. WCN is: 1165741.4 M

Current day volume is 1.722 times compared to averaged volume Waste Connections, Inc. has

Historical price to volume measure of Waste Connections, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.53	-3.31%	-4.52%	1.722 times
174.30	0.21%	-0.07%	1.166 times
173.94	-0.1%	0.62%	0.857 times
174.12	-0.71%	-0.43%	0.583 times
175.36	-1.78%	-1.51%	1.062 times
178.54	0%	-0.12%	0.666 times
178.54	0.22%	-0.12%	0.666 times
178.14	0.17%	-0.05%	0.518 times
177.84	0.08%	0.2%	0.27 times
177.69	0.39%	0.12%	0.602 times

Price to volume Charts of Waste Connections, Inc. WCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day