Trend of Waste Connections WCN TrendLines Waste Connections, Inc. WCN share USA Stock Exchange

Stock WCN - Share Waste Connections, Inc. trades in USA under Public Utilities Deals in Environmental Services

Daily Support: 183.19
Daily Resistance: 184.94
5 Day Moving Average is 186.34
20 Day Moving Average is 187.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-0.32%	185.25	184.24	185.64	183.89	-22.55%
Wed 11 Dec 2024	-0.51%	186.45	184.84	187.20	184.75	7.13%
Tue 10 Dec 2024	-0.26%	186.73	185.79	187.00	185.09	-16.77%
Mon 09 Dec 2024	-2.24%	190.71	186.27	191.18	185.90	13.68%
Thu 05 Dec 2024	-0.38%	190.53	190.54	190.85	190.38	-99.29%
Wed 04 Dec 2024	0.34%	191.28	191.26	191.58	191.17	-98.94%
Tue 03 Dec 2024	-1.37%	191.11	190.61	191.11	190.61	-99.46%
Tue 26 Nov 2024	0%	192.20	193.25	194.25	191.53	5.54%
Tue 26 Nov 2024	0.23%	192.20	193.25	194.25	191.53	5.54%
Mon 25 Nov 2024	1.55%	190.49	192.81	193.06	189.60	39.44%

Trend of Waste Connections, Inc. WCN Trend lines on Daily charts, Weekly charts, Monthly charts of Waste Connections, Inc. WCN USA

Short term trend of Waste Connections, Inc. WCN

Trend of Waste Connections, Inc. turned downwards on 09 Dec 2024

Trend of Waste Connections, Inc. turned downwards on 03 Dec 2024

Trend of Waste Connections, Inc. turned upwards on 25 Nov 2024

Trend of Waste Connections, Inc. turned upwards on 21 Nov 2024

Trend of Waste Connections, Inc. turned upwards on 19 Nov 2024

Long term trend of Waste Connections, Inc. WCN

Trend of Waste Connections, Inc. turned downwards on 09 Dec 2024

Trend of Waste Connections, Inc. turned upwards on 25 Nov 2024

Trend of Waste Connections, Inc. turned upwards on 14 Nov 2024

Trend of Waste Connections, Inc. turned downwards on 30 Oct 2024

Trend of Waste Connections, Inc. turned upwards on 29 Oct 2024

Below you can plot Trend Lines on Daily charts of Waste Connections, Inc., or weekly charts of Waste Connections, Inc., or on monthly charts of Waste Connections, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!