ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 13.58 and 13.85

Intraday Target 113.37
Intraday Target 213.51
Intraday Target 313.64
Intraday Target 413.78
Intraday Target 513.91

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 19 May 2026 13.65 (0.81%) 13.50 13.50 - 13.77 0.8823 times
Mon 18 May 2026 13.54 (1.35%) 13.51 13.49 - 13.73 1.3774 times
Fri 15 May 2026 13.36 (2.38%) 13.00 13.00 - 13.66 1.3379 times
Thu 14 May 2026 13.05 (-6.52%) 13.99 12.69 - 14.44 2.5678 times
Wed 13 May 2026 13.96 (-1.48%) 14.02 13.69 - 14.17 0.8033 times
Tue 12 May 2026 14.17 (-1.12%) 14.28 13.80 - 14.35 0.7098 times
Mon 11 May 2026 14.33 (-0.76%) 14.45 14.27 - 14.87 0.7664 times
Fri 08 May 2026 14.44 (-1.63%) 14.60 14.25 - 14.64 0.4477 times
Thu 07 May 2026 14.68 (2.8%) 14.40 14.09 - 14.88 0.5504 times
Wed 06 May 2026 14.28 (-0.42%) 14.36 14.00 - 14.47 0.557 times
Tue 05 May 2026 14.34 (1.2%) 14.22 13.99 - 14.64 0.5939 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 13.57 and 13.85

Weekly Target 113.36
Weekly Target 213.5
Weekly Target 313.636666666667
Weekly Target 413.78
Weekly Target 513.92

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 19 May 2026 13.65 (2.17%) 13.51 13.49 - 13.77 0.6713 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.8375 times
Fri 08 May 2026 14.44 (1.26%) 14.20 13.94 - 14.88 0.8802 times
Fri 01 May 2026 14.26 (3.18%) 13.79 13.62 - 14.48 1.0203 times
Fri 24 April 2026 13.82 (0%) 13.74 13.19 - 13.99 0.9088 times
Fri 17 April 2026 13.82 (-3.96%) 14.36 13.49 - 14.36 1.1118 times
Fri 10 April 2026 14.39 (1.84%) 14.01 13.90 - 14.74 0.9056 times
Thu 02 April 2026 14.13 (2.61%) 13.99 13.75 - 14.40 0.8075 times
Fri 27 March 2026 13.77 (1.47%) 13.80 13.62 - 14.77 1.1228 times
Fri 20 March 2026 13.57 (-5.7%) 14.66 13.39 - 14.99 0.7342 times
Fri 13 March 2026 14.39 (0.84%) 14.15 13.71 - 14.90 1.034 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 12.08 and 14.27

Monthly Target 111.55
Monthly Target 212.6
Monthly Target 313.74
Monthly Target 414.79
Monthly Target 515.93

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 19 May 2026 13.65 (-2.29%) 13.83 12.69 - 14.88 0.4594 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.5005 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.5624 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.5616 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.6966 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.1862 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.0137 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 0.9302 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 1.8124 times
Fri 29 August 2025 15.30 (-24.7%) 20.05 15.03 - 20.93 2.2771 times
Thu 31 July 2025 20.32 (-24.4%) 26.90 19.83 - 27.07 1.991 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 12.02 and 14.32

Yearly Target 111.48
Yearly Target 212.56
Yearly Target 313.776666666667
Yearly Target 414.86
Yearly Target 516.08

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 19 May 2026 13.65 (-0.94%) 13.75 12.69 - 14.99 0.2754 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.5739 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3448 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.6948 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8424 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0716 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.197 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenieEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 13.51
12 day DMA 14
20 day DMA 13.94
35 day DMA 13.94
50 day DMA 13.98
100 day DMA 14.09
150 day DMA 14.31
200 day DMA 14.78

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.6213.66
12 day EMA13.8113.8413.89
20 day EMA13.8813.913.94
35 day EMA13.9613.9814.01
50 day EMA13.9813.9914.01

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.6213.77
12 day SMA1414.0514.08
20 day SMA13.9413.9213.91
35 day SMA13.9413.9513.96
50 day SMA13.981414.01
100 day SMA14.0914.114.1
150 day SMA14.3114.3214.33
200 day SMA14.7814.8214.85

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top