GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 15.13 and 15.88

Intraday Target 114.98
Intraday Target 215.27
Intraday Target 315.726666666667
Intraday Target 416.02
Intraday Target 516.48

Daily price and volume Genie Energy

Date Closing Open Range Volume
Tue 26 November 2024 15.57 (0%) 16.18 15.43 - 16.18 1.0332 times
Tue 26 November 2024 15.57 (-4.6%) 16.18 15.43 - 16.18 1.0332 times
Mon 25 November 2024 16.32 (1.75%) 16.06 15.69 - 16.55 3.2863 times
Fri 22 November 2024 16.04 (0.88%) 16.01 15.83 - 16.09 0.6557 times
Thu 21 November 2024 15.90 (1.92%) 15.72 15.67 - 15.94 0.4872 times
Wed 20 November 2024 15.60 (-0.32%) 15.67 15.31 - 15.84 0.8386 times
Tue 19 November 2024 15.65 (-1.01%) 15.80 15.52 - 15.87 0.691 times
Mon 18 November 2024 15.81 (0.13%) 15.80 15.68 - 16.00 0.5512 times
Fri 15 November 2024 15.79 (0.13%) 15.89 15.69 - 15.89 0.6426 times
Thu 14 November 2024 15.77 (-1.68%) 16.04 15.76 - 16.10 0.7811 times
Wed 13 November 2024 16.04 (-0.25%) 16.19 16.03 - 16.41 0.5068 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 15.13 and 15.88

Weekly Target 114.98
Weekly Target 215.27
Weekly Target 315.726666666667
Weekly Target 416.02
Weekly Target 516.48

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Tue 26 November 2024 15.57 (0%) 16.18 15.43 - 16.18 0.3175 times
Tue 26 November 2024 15.57 (-2.93%) 16.06 15.43 - 16.55 1.3274 times
Fri 22 November 2024 16.04 (1.58%) 15.80 15.31 - 16.09 0.9906 times
Fri 15 November 2024 15.79 (-4.42%) 16.69 15.69 - 16.73 1.0833 times
Fri 08 November 2024 16.52 (6.93%) 15.45 15.23 - 17.30 1.4257 times
Fri 01 November 2024 15.45 (-3.56%) 16.00 15.42 - 16.18 0.7036 times
Fri 25 October 2024 16.02 (-3.03%) 16.58 15.96 - 16.68 0.7072 times
Fri 18 October 2024 16.52 (3.25%) 15.91 15.91 - 16.85 0.9842 times
Fri 11 October 2024 16.00 (-0.62%) 16.09 15.95 - 16.60 1.1102 times
Fri 04 October 2024 16.10 (0.25%) 16.09 15.73 - 16.46 1.3502 times
Fri 27 September 2024 16.06 (-4.4%) 16.92 16.03 - 17.16 1.1347 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 14.37 and 16.44

Monthly Target 113.96
Monthly Target 214.77
Monthly Target 316.033333333333
Monthly Target 416.84
Monthly Target 518.1

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Tue 26 November 2024 15.57 (-0.95%) 15.74 15.23 - 17.30 0.5948 times
Thu 31 October 2024 15.72 (-3.26%) 16.24 15.60 - 16.85 0.4745 times
Mon 30 September 2024 16.25 (-2.93%) 16.66 16.03 - 17.93 0.6155 times
Fri 30 August 2024 16.74 (-1.3%) 17.01 14.95 - 17.11 0.7325 times
Wed 31 July 2024 16.96 (16.01%) 14.62 14.62 - 17.21 0.8678 times
Fri 28 June 2024 14.62 (-4.19%) 15.29 14.00 - 15.35 1.3587 times
Fri 31 May 2024 15.26 (-0.2%) 15.35 14.53 - 16.11 1.0815 times
Tue 30 April 2024 15.29 (1.39%) 15.10 14.73 - 16.48 1.2604 times
Thu 28 March 2024 15.08 (-17.32%) 18.28 14.52 - 19.64 1.8402 times
Thu 29 February 2024 18.24 (-1.99%) 18.56 17.12 - 19.72 1.1742 times
Wed 31 January 2024 18.61 (-33.84%) 28.15 18.60 - 29.56 2.1995 times

 monthly chart GenieEnergy

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.

GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenieEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 15.88
12 day DMA 15.85
20 day DMA 15.96
35 day DMA 16.08
50 day DMA 16.18
100 day DMA 16.33
150 day DMA 15.9
200 day DMA 16.01

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.8816.03
12 day EMA15.8715.9316
20 day EMA15.9515.9916.03
35 day EMA16.0916.1216.15
50 day EMA16.2116.2416.27

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8815.8915.9
12 day SMA15.8515.9216
20 day SMA15.9615.9715.99
35 day SMA16.0816.1116.13
50 day SMA16.1816.2116.23
100 day SMA16.3316.3416.33
150 day SMA15.915.915.9
200 day SMA16.0116.0216.04

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top