Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 16.17 and 16.41
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.47 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.22 (1.19%) | 16.17 | 16.12 - 16.36 | 0.7449 times | Fri 18 September 2026 | 16.03 (-2.08%) | 16.29 | 15.90 - 16.33 | 1.8343 times | Thu 17 September 2026 | 16.37 (1.8%) | 16.17 | 16.08 - 16.55 | 0.8485 times | Wed 16 September 2026 | 16.08 (1.07%) | 15.95 | 15.82 - 16.13 | 1.2756 times | Tue 15 September 2026 | 15.91 (0.06%) | 15.84 | 15.69 - 15.99 | 1.1266 times | Mon 14 September 2026 | 15.90 (0.76%) | 15.95 | 15.82 - 16.00 | 0.8682 times | Fri 11 September 2026 | 15.78 (0.57%) | 15.77 | 15.58 - 15.78 | 0.7297 times | Thu 10 September 2026 | 15.69 (-0.19%) | 15.72 | 15.42 - 15.80 | 1.0347 times | Wed 09 September 2026 | 15.72 (0.77%) | 15.64 | 15.49 - 15.75 | 0.7321 times | Tue 08 September 2026 | 15.60 (0.58%) | 15.40 | 15.40 - 15.74 | 0.8054 times | Fri 04 September 2026 | 15.51 (1.31%) | 15.32 | 15.15 - 15.57 | 0.6215 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 16.17 and 16.41
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.22 (1.19%) | 16.17 | 16.12 - 16.36 | 0.1897 times | Fri 18 September 2026 | 16.03 (1.58%) | 15.95 | 15.69 - 16.55 | 1.5163 times | Fri 11 September 2026 | 15.78 (1.74%) | 15.40 | 15.40 - 15.80 | 0.841 times | Fri 04 September 2026 | 15.51 (4.37%) | 14.71 | 14.58 - 15.71 | 0.9605 times | Fri 28 August 2026 | 14.86 (-0.93%) | 15.32 | 14.72 - 15.50 | 0.844 times | Fri 21 August 2026 | 15.00 (3.16%) | 14.52 | 14.40 - 15.41 | 1.3897 times | Fri 14 August 2026 | 14.54 (-0.07%) | 14.38 | 13.62 - 14.84 | 1.0432 times | Fri 07 August 2026 | 14.55 (4.6%) | 14.07 | 13.82 - 14.77 | 1.2385 times | Fri 31 July 2026 | 13.91 (-2.86%) | 14.36 | 13.87 - 14.79 | 1.0197 times | Fri 24 July 2026 | 14.32 (2.36%) | 14.11 | 13.98 - 14.64 | 0.9575 times | Fri 17 July 2026 | 13.99 (-0.43%) | 14.20 | 13.85 - 14.46 | 1.1081 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 15.46 and 17.31
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.22 (9.3%) | 14.77 | 14.70 - 16.55 | 0.7351 times | Mon 31 August 2026 | 14.84 (6.69%) | 14.07 | 13.62 - 15.50 | 1.062 times | Fri 31 July 2026 | 13.91 (-3.74%) | 14.51 | 13.41 - 14.79 | 1.0611 times | Tue 30 June 2026 | 14.45 (4.11%) | 13.84 | 13.37 - 14.77 | 1.3867 times | Fri 29 May 2026 | 13.88 (-0.64%) | 13.83 | 12.69 - 14.88 | 0.9858 times | Thu 30 April 2026 | 13.97 (-1.2%) | 14.08 | 13.19 - 14.74 | 0.6806 times | Tue 31 March 2026 | 14.14 (-2.68%) | 14.38 | 13.39 - 14.99 | 0.7648 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.7636 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.9472 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 1.6131 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 1.3784 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 14.46 and 18.32
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 15.153333333333 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.22 (17.71%) | 13.75 | 12.69 - 16.55 | 0.5831 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5019 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.2833 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.6172 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8039 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0226 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.188 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.85 |
| 100 day DMA | 14.45 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.04 | 16.04 |
| 12 day EMA | 15.85 | 15.78 | 15.74 |
| 20 day EMA | 15.61 | 15.55 | 15.5 |
| 35 day EMA | 15.26 | 15.2 | 15.15 |
| 50 day EMA | 14.91 | 14.86 | 14.81 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.06 | 16.01 |
| 12 day SMA | 15.84 | 15.76 | 15.69 |
| 20 day SMA | 15.54 | 15.48 | 15.43 |
| 35 day SMA | 15.13 | 15.06 | 15.01 |
| 50 day SMA | 14.85 | 14.81 | 14.76 |
| 100 day SMA | 14.45 | 14.43 | 14.41 |
| 150 day SMA | 14.34 | 14.33 | 14.31 |
| 200 day SMA | 14.29 | 14.28 | 14.27 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
