GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 15.13 and 15.88
Intraday Target 1 | 14.98 |
Intraday Target 2 | 15.27 |
Intraday Target 3 | 15.726666666667 |
Intraday Target 4 | 16.02 |
Intraday Target 5 | 16.48 |
Daily price and volume Genie Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.57 (0%) | 16.18 | 15.43 - 16.18 | 1.0332 times | Tue 26 November 2024 | 15.57 (-4.6%) | 16.18 | 15.43 - 16.18 | 1.0332 times | Mon 25 November 2024 | 16.32 (1.75%) | 16.06 | 15.69 - 16.55 | 3.2863 times | Fri 22 November 2024 | 16.04 (0.88%) | 16.01 | 15.83 - 16.09 | 0.6557 times | Thu 21 November 2024 | 15.90 (1.92%) | 15.72 | 15.67 - 15.94 | 0.4872 times | Wed 20 November 2024 | 15.60 (-0.32%) | 15.67 | 15.31 - 15.84 | 0.8386 times | Tue 19 November 2024 | 15.65 (-1.01%) | 15.80 | 15.52 - 15.87 | 0.691 times | Mon 18 November 2024 | 15.81 (0.13%) | 15.80 | 15.68 - 16.00 | 0.5512 times | Fri 15 November 2024 | 15.79 (0.13%) | 15.89 | 15.69 - 15.89 | 0.6426 times | Thu 14 November 2024 | 15.77 (-1.68%) | 16.04 | 15.76 - 16.10 | 0.7811 times | Wed 13 November 2024 | 16.04 (-0.25%) | 16.19 | 16.03 - 16.41 | 0.5068 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 15.13 and 15.88
Weekly Target 1 | 14.98 |
Weekly Target 2 | 15.27 |
Weekly Target 3 | 15.726666666667 |
Weekly Target 4 | 16.02 |
Weekly Target 5 | 16.48 |
Weekly price and volumes for Genie Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.57 (0%) | 16.18 | 15.43 - 16.18 | 0.3175 times | Tue 26 November 2024 | 15.57 (-2.93%) | 16.06 | 15.43 - 16.55 | 1.3274 times | Fri 22 November 2024 | 16.04 (1.58%) | 15.80 | 15.31 - 16.09 | 0.9906 times | Fri 15 November 2024 | 15.79 (-4.42%) | 16.69 | 15.69 - 16.73 | 1.0833 times | Fri 08 November 2024 | 16.52 (6.93%) | 15.45 | 15.23 - 17.30 | 1.4257 times | Fri 01 November 2024 | 15.45 (-3.56%) | 16.00 | 15.42 - 16.18 | 0.7036 times | Fri 25 October 2024 | 16.02 (-3.03%) | 16.58 | 15.96 - 16.68 | 0.7072 times | Fri 18 October 2024 | 16.52 (3.25%) | 15.91 | 15.91 - 16.85 | 0.9842 times | Fri 11 October 2024 | 16.00 (-0.62%) | 16.09 | 15.95 - 16.60 | 1.1102 times | Fri 04 October 2024 | 16.10 (0.25%) | 16.09 | 15.73 - 16.46 | 1.3502 times | Fri 27 September 2024 | 16.06 (-4.4%) | 16.92 | 16.03 - 17.16 | 1.1347 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 14.37 and 16.44
Monthly Target 1 | 13.96 |
Monthly Target 2 | 14.77 |
Monthly Target 3 | 16.033333333333 |
Monthly Target 4 | 16.84 |
Monthly Target 5 | 18.1 |
Monthly price and volumes Genie Energy
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.57 (-0.95%) | 15.74 | 15.23 - 17.30 | 0.5948 times | Thu 31 October 2024 | 15.72 (-3.26%) | 16.24 | 15.60 - 16.85 | 0.4745 times | Mon 30 September 2024 | 16.25 (-2.93%) | 16.66 | 16.03 - 17.93 | 0.6155 times | Fri 30 August 2024 | 16.74 (-1.3%) | 17.01 | 14.95 - 17.11 | 0.7325 times | Wed 31 July 2024 | 16.96 (16.01%) | 14.62 | 14.62 - 17.21 | 0.8678 times | Fri 28 June 2024 | 14.62 (-4.19%) | 15.29 | 14.00 - 15.35 | 1.3587 times | Fri 31 May 2024 | 15.26 (-0.2%) | 15.35 | 14.53 - 16.11 | 1.0815 times | Tue 30 April 2024 | 15.29 (1.39%) | 15.10 | 14.73 - 16.48 | 1.2604 times | Thu 28 March 2024 | 15.08 (-17.32%) | 18.28 | 14.52 - 19.64 | 1.8402 times | Thu 29 February 2024 | 18.24 (-1.99%) | 18.56 | 17.12 - 19.72 | 1.1742 times | Wed 31 January 2024 | 18.61 (-33.84%) | 28.15 | 18.60 - 29.56 | 2.1995 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenieEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
DMA period | DMA value |
5 day DMA | 15.88 |
12 day DMA | 15.85 |
20 day DMA | 15.96 |
35 day DMA | 16.08 |
50 day DMA | 16.18 |
100 day DMA | 16.33 |
150 day DMA | 15.9 |
200 day DMA | 16.01 |
EMA (exponential moving average) of Genie Energy GNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.78 | 15.88 | 16.03 |
12 day EMA | 15.87 | 15.93 | 16 |
20 day EMA | 15.95 | 15.99 | 16.03 |
35 day EMA | 16.09 | 16.12 | 16.15 |
50 day EMA | 16.21 | 16.24 | 16.27 |
SMA (simple moving average) of Genie Energy GNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.88 | 15.89 | 15.9 |
12 day SMA | 15.85 | 15.92 | 16 |
20 day SMA | 15.96 | 15.97 | 15.99 |
35 day SMA | 16.08 | 16.11 | 16.13 |
50 day SMA | 16.18 | 16.21 | 16.23 |
100 day SMA | 16.33 | 16.34 | 16.33 |
150 day SMA | 15.9 | 15.9 | 15.9 |
200 day SMA | 16.01 | 16.02 | 16.04 |