Munafa Stock Market Course + Intraday & FNO calls 
GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets GNE
- GNE Experts view
- Tomorrow's Movement GNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenieEnergy
Strong intraday Stock price targets for GenieEnergy are 13.7 and 13.94
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.75 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 13.99 |
Daily price and volume Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-0.58%) | 13.73 | 13.62 - 13.86 | 0.8663 times | Thu 26 March 2026 | 13.85 (-0.72%) | 13.95 | 13.81 - 14.13 | 0.8064 times | Wed 25 March 2026 | 13.95 (1.31%) | 13.87 | 13.83 - 14.03 | 0.8363 times | Tue 24 March 2026 | 13.77 (-3.23%) | 13.96 | 13.66 - 14.14 | 1.1787 times | Mon 23 March 2026 | 14.23 (4.86%) | 13.80 | 13.67 - 14.77 | 1.682 times | Fri 20 March 2026 | 13.57 (-2.51%) | 14.03 | 13.39 - 14.46 | 0.7777 times | Thu 19 March 2026 | 13.92 (-2.04%) | 13.68 | 13.52 - 14.14 | 0.5429 times | Tue 17 March 2026 | 14.21 (-2.27%) | 14.46 | 14.05 - 14.99 | 1.3471 times | Mon 16 March 2026 | 14.54 (1.04%) | 14.66 | 14.35 - 14.82 | 0.8438 times | Fri 13 March 2026 | 14.39 (0.56%) | 14.30 | 14.00 - 14.43 | 1.1188 times | Thu 12 March 2026 | 14.31 (2%) | 13.88 | 13.88 - 14.49 | 0.9317 times |
Weekly price and charts GenieEnergy
Strong weekly Stock price targets for GenieEnergy GNE are 13.12 and 14.27
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 14.053333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (1.47%) | 13.80 | 13.62 - 14.77 | 1.1082 times | Fri 20 March 2026 | 13.57 (-5.7%) | 14.66 | 13.39 - 14.99 | 0.7247 times | Fri 13 March 2026 | 14.39 (0.84%) | 14.15 | 13.71 - 14.90 | 1.0205 times | Fri 06 March 2026 | 14.27 (-1.79%) | 14.38 | 13.90 - 14.91 | 1.1464 times | Fri 27 February 2026 | 14.53 (2.25%) | 14.07 | 13.93 - 14.71 | 1.0456 times | Fri 20 February 2026 | 14.21 (-2.67%) | 14.65 | 14.02 - 14.91 | 0.9951 times | Fri 13 February 2026 | 14.60 (0%) | 14.24 | 14.24 - 14.72 | 0.1483 times | Fri 13 February 2026 | 14.60 (3.18%) | 14.20 | 13.78 - 14.72 | 0.9974 times | Fri 06 February 2026 | 14.15 (2.76%) | 13.82 | 13.59 - 14.31 | 1.4024 times | Fri 30 January 2026 | 13.77 (-1.5%) | 13.95 | 13.51 - 14.26 | 1.4113 times | Fri 23 January 2026 | 13.98 (-3.79%) | 14.43 | 13.91 - 14.71 | 0.8174 times |
Monthly price and charts GenieEnergy
Strong monthly Stock price targets for GenieEnergy GNE are 12.78 and 14.38
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 14.05 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-5.23%) | 14.38 | 13.39 - 14.99 | 0.3594 times | Fri 27 February 2026 | 14.53 (5.52%) | 13.82 | 13.59 - 14.91 | 0.4123 times | Fri 30 January 2026 | 13.77 (-0.07%) | 13.75 | 13.51 - 14.99 | 0.4949 times | Wed 31 December 2025 | 13.78 (-4.83%) | 14.40 | 13.27 - 14.54 | 0.8896 times | Fri 28 November 2025 | 14.48 (-3.79%) | 14.85 | 14.03 - 15.83 | 0.7202 times | Fri 31 October 2025 | 15.05 (0.67%) | 14.90 | 14.68 - 16.28 | 0.7014 times | Tue 30 September 2025 | 14.95 (-2.29%) | 15.15 | 14.68 - 16.25 | 1.2876 times | Fri 29 August 2025 | 15.30 (-24.7%) | 20.05 | 15.03 - 20.93 | 1.67 times | Thu 31 July 2025 | 20.32 (-24.4%) | 26.90 | 19.83 - 27.07 | 1.4145 times | Mon 30 June 2025 | 26.88 (27.15%) | 21.22 | 20.73 - 28.47 | 2.05 times | Fri 30 May 2025 | 21.14 (43.13%) | 14.80 | 14.64 - 21.29 | 0.9082 times |
Yearly price and charts GenieEnergy
Strong yearly Stock price targets for GenieEnergy GNE are 13.58 and 15.18
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.05 |
| Yearly Target 4 | 14.71 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Genie Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.77 (-0.07%) | 13.75 | 13.39 - 14.99 | 0.175 times | Wed 31 December 2025 | 13.78 (-11.61%) | 15.59 | 13.05 - 28.47 | 1.5858 times | Tue 31 December 2024 | 15.59 (-44.58%) | 28.15 | 14.00 - 29.56 | 1.3633 times | Fri 29 December 2023 | 28.13 (172.05%) | 10.02 | 8.28 - 30.90 | 1.7345 times | Fri 30 December 2022 | 10.34 (85.64%) | 5.53 | 4.83 - 11.38 | 0.8688 times | Fri 31 December 2021 | 5.57 (-22.75%) | 7.22 | 4.74 - 8.50 | 1.0775 times | Thu 31 December 2020 | 7.21 (0%) | 8.16 | 7.08 - 9.60 | 0.1952 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenieEnergy
Tomorrow's movement Prediction of Genie Energy GNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genie Energy GNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenieEnergy (GNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenieEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenieEnergy in short term and the sell signal is strong.
GenieEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenieEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenieEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and GenieEnergy GNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.
GenieEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genie Energy GNE
DMA (daily moving average) of Genie Energy GNE
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.59 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Genie Energy GNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.92 | 13.96 |
| 12 day EMA | 14.02 | 14.06 | 14.1 |
| 20 day EMA | 14.11 | 14.15 | 14.18 |
| 35 day EMA | 14.16 | 14.18 | 14.2 |
| 50 day EMA | 14.2 | 14.22 | 14.23 |
SMA (simple moving average) of Genie Energy GNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.87 | 13.89 |
| 12 day SMA | 14.05 | 14.1 | 14.14 |
| 20 day SMA | 14.22 | 14.27 | 14.3 |
| 35 day SMA | 14.26 | 14.27 | 14.27 |
| 50 day SMA | 14.22 | 14.23 | 14.24 |
| 100 day SMA | 14.26 | 14.27 | 14.28 |
| 150 day SMA | 14.59 | 14.6 | 14.62 |
| 200 day SMA | 16.4 | 16.44 | 16.48 |
Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
