ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genie Energy GNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets GenieEnergy

Strong intraday Stock price targets for GenieEnergy are 14.38 and 14.74

Intraday Target 114.09
Intraday Target 214.31
Intraday Target 314.446666666667
Intraday Target 414.67
Intraday Target 514.81

Daily price and volume Genie Energy

Date Closing Open Range Volume
Thu 23 July 2026 14.54 (0.28%) 14.28 14.22 - 14.58 1.0541 times
Wed 22 July 2026 14.50 (1.9%) 14.31 14.24 - 14.53 1.0673 times
Tue 21 July 2026 14.23 (0.71%) 14.05 13.98 - 14.32 0.8208 times
Mon 20 July 2026 14.13 (1%) 14.11 14.00 - 14.26 0.8267 times
Fri 17 July 2026 13.99 (-2.37%) 14.32 13.92 - 14.46 1.2622 times
Thu 16 July 2026 14.33 (1.06%) 14.20 13.99 - 14.36 1.1899 times
Wed 15 July 2026 14.18 (1.07%) 13.95 13.95 - 14.20 1.1249 times
Tue 14 July 2026 14.03 (-0.07%) 14.16 13.97 - 14.30 0.8208 times
Mon 13 July 2026 14.04 (-0.07%) 14.20 13.85 - 14.20 1.1205 times
Fri 10 July 2026 14.05 (1.96%) 13.89 13.69 - 14.15 0.7128 times
Thu 09 July 2026 13.78 (-1.99%) 14.03 13.41 - 14.12 3.5585 times

 Daily chart GenieEnergy

Weekly price and charts GenieEnergy

Strong weekly Stock price targets for GenieEnergy GNE are 14.26 and 14.86

Weekly Target 113.77
Weekly Target 214.15
Weekly Target 314.366666666667
Weekly Target 414.75
Weekly Target 514.97

Weekly price and volumes for Genie Energy

Date Closing Open Range Volume
Thu 23 July 2026 14.54 (3.93%) 14.11 13.98 - 14.58 0.6399 times
Fri 17 July 2026 13.99 (-0.43%) 14.20 13.85 - 14.46 0.9368 times
Fri 10 July 2026 14.05 (-3.9%) 14.53 13.41 - 14.65 1.0957 times
Thu 02 July 2026 14.62 (0.21%) 14.67 14.22 - 14.76 0.6596 times
Fri 26 June 2026 14.59 (4.36%) 13.91 13.90 - 14.77 1.6787 times
Thu 18 June 2026 13.98 (-0.78%) 14.00 13.72 - 14.26 1.3373 times
Fri 12 June 2026 14.09 (0.93%) 13.89 13.76 - 14.60 0.8707 times
Fri 05 June 2026 13.96 (0.58%) 13.84 13.37 - 14.22 0.9882 times
Fri 29 May 2026 13.88 (-0.36%) 13.94 13.71 - 14.24 0.8486 times
Fri 22 May 2026 13.93 (4.27%) 13.51 13.49 - 13.98 0.9444 times
Fri 15 May 2026 13.36 (-7.48%) 14.45 12.69 - 14.87 1.1772 times

 weekly chart GenieEnergy

Monthly price and charts GenieEnergy

Strong monthly Stock price targets for GenieEnergy GNE are 13.98 and 15.33

Monthly Target 112.89
Monthly Target 213.71
Monthly Target 314.236666666667
Monthly Target 415.06
Monthly Target 515.59

Monthly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 23 July 2026 14.54 (0.62%) 14.51 13.41 - 14.76 0.7451 times
Tue 30 June 2026 14.45 (4.11%) 13.84 13.37 - 14.77 1.3116 times
Fri 29 May 2026 13.88 (-0.64%) 13.83 12.69 - 14.88 0.9324 times
Thu 30 April 2026 13.97 (-1.2%) 14.08 13.19 - 14.74 0.6437 times
Tue 31 March 2026 14.14 (-2.68%) 14.38 13.39 - 14.99 0.7233 times
Fri 27 February 2026 14.53 (5.52%) 13.82 13.59 - 14.91 0.7223 times
Fri 30 January 2026 13.77 (-0.07%) 13.75 13.51 - 14.99 0.8959 times
Wed 31 December 2025 13.78 (-4.83%) 14.40 13.27 - 14.54 1.5257 times
Fri 28 November 2025 14.48 (-3.79%) 14.85 14.03 - 15.83 1.3037 times
Fri 31 October 2025 15.05 (0.67%) 14.90 14.68 - 16.28 1.1964 times
Tue 30 September 2025 14.95 (-2.29%) 15.15 14.68 - 16.25 2.331 times

 monthly chart GenieEnergy

Yearly price and charts GenieEnergy

Strong yearly Stock price targets for GenieEnergy GNE are 13.62 and 15.92

Yearly Target 111.77
Yearly Target 213.16
Yearly Target 314.073333333333
Yearly Target 415.46
Yearly Target 516.37

Yearly price and volumes Genie Energy

Date Closing Open Range Volume
Thu 23 July 2026 14.54 (5.52%) 13.75 12.69 - 14.99 0.4483 times
Wed 31 December 2025 13.78 (-11.61%) 15.59 13.05 - 28.47 1.5334 times
Tue 31 December 2024 15.59 (-44.58%) 28.15 14.00 - 29.56 1.3103 times
Fri 29 December 2023 28.13 (172.05%) 10.02 8.28 - 30.90 1.6512 times
Fri 30 December 2022 10.34 (85.64%) 5.53 4.83 - 11.38 0.8207 times
Fri 31 December 2021 5.57 (-22.75%) 7.22 4.74 - 8.50 1.0441 times
Thu 31 December 2020 7.21 (0%) 8.16 7.08 - 9.60 0.1919 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GenieEnergy

Tomorrow's movement Prediction of Genie Energy GNE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genie Energy GNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genie Energy GNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genie Energy GNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.23

Munafa value: 85 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenieEnergy (GNE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GenieEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GenieEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenieEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenieEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenieEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and GenieEnergy GNE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenieEnergy GNE stock. Volume based technical analysis of GenieEnergy GNE stock is negative.

GenieEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genie Energy GNE

DMA (daily moving average) of Genie Energy GNE

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.16
20 day DMA 14.27
35 day DMA 14.17
50 day DMA 14.05
100 day DMA 14.07
150 day DMA 14.1
200 day DMA 14.29

EMA (exponential moving average) of Genie Energy GNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.2714.16
12 day EMA14.2714.2214.17
20 day EMA14.2414.2114.18
35 day EMA14.1614.1414.12
50 day EMA14.1214.114.08

SMA (simple moving average) of Genie Energy GNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2414.17
12 day SMA14.1614.1314.13
20 day SMA14.2714.2814.26
35 day SMA14.1714.1514.13
50 day SMA14.0514.0514.05
100 day SMA14.0714.0714.07
150 day SMA14.114.114.1
200 day SMA14.2914.314.3

Videos related to: GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenieEnergy GNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top