ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 80.87 and 81.8

Intraday Target 180.14
Intraday Target 280.67
Intraday Target 381.066666666667
Intraday Target 481.6
Intraday Target 582

Daily price and volume National Fuel

Date Closing Open Range Volume
Fri 16 January 2026 81.21 (-0.1%) 80.76 80.53 - 81.46 0.834 times
Thu 15 January 2026 81.29 (0.91%) 80.23 79.88 - 81.95 0.8436 times
Wed 14 January 2026 80.56 (0.89%) 79.91 79.65 - 81.06 0.7424 times
Tue 13 January 2026 79.85 (1.42%) 78.94 78.56 - 80.25 0.6188 times
Mon 12 January 2026 78.73 (0.46%) 78.58 78.17 - 79.34 0.7078 times
Fri 09 January 2026 78.37 (0.35%) 78.38 78.14 - 79.03 0.6473 times
Thu 08 January 2026 78.10 (-0.77%) 78.58 77.80 - 79.18 0.8851 times
Wed 07 January 2026 78.71 (-0.98%) 79.63 78.48 - 80.24 0.864 times
Tue 06 January 2026 79.49 (-3.03%) 81.59 78.42 - 82.10 2.6794 times
Mon 05 January 2026 81.97 (-0.11%) 82.53 80.77 - 82.53 1.1774 times
Fri 02 January 2026 82.06 (2.5%) 80.03 79.46 - 82.43 0.8066 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 79.69 and 83.47

Weekly Target 176.66
Weekly Target 278.94
Weekly Target 380.443333333333
Weekly Target 482.72
Weekly Target 584.22

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Fri 16 January 2026 81.21 (3.62%) 78.58 78.17 - 81.95 1.2544 times
Fri 09 January 2026 78.37 (-4.5%) 82.53 77.80 - 82.53 2.0937 times
Fri 02 January 2026 82.06 (1.48%) 81.23 79.46 - 82.43 0.6241 times
Mon 29 December 2025 80.86 (-0.09%) 81.23 80.62 - 81.40 0.1729 times
Fri 26 December 2025 80.93 (-0.14%) 81.15 80.54 - 82.82 0.8406 times
Fri 19 December 2025 81.04 (-1.47%) 82.37 80.69 - 83.49 1.3966 times
Fri 12 December 2025 82.25 (0.56%) 81.45 80.87 - 83.85 1.0147 times
Fri 05 December 2025 81.79 (-0.8%) 82.45 80.93 - 82.87 1.0678 times
Fri 28 November 2025 82.45 (2.9%) 79.79 79.12 - 82.70 0.6939 times
Fri 21 November 2025 80.13 (-1.11%) 81.20 79.84 - 81.94 0.8413 times
Fri 14 November 2025 81.03 (2.12%) 79.35 78.60 - 81.27 1.0291 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 79.51 and 84.24

Monthly Target 175.78
Monthly Target 278.5
Monthly Target 380.513333333333
Monthly Target 483.23
Monthly Target 585.24

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Fri 16 January 2026 81.21 (1.44%) 80.03 77.80 - 82.53 0.8237 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 1.1033 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.8335 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 1.0333 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.9523 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9836 times
Thu 31 July 2025 86.79 (2.46%) 85.62 81.29 - 89.82 1.3376 times
Mon 30 June 2025 84.71 (2.63%) 83.03 80.92 - 86.45 0.789 times
Fri 30 May 2025 82.54 (7.5%) 75.99 75.99 - 83.40 0.9936 times
Wed 30 April 2025 76.78 (-3.04%) 78.89 69.93 - 80.14 1.1502 times
Mon 31 March 2025 79.19 (5.31%) 74.90 73.10 - 79.69 1.1249 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 79.51 and 84.24

Yearly Target 175.78
Yearly Target 278.5
Yearly Target 380.513333333333
Yearly Target 483.23
Yearly Target 585.24

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Fri 16 January 2026 81.21 (1.44%) 80.03 77.80 - 82.53 0.1001 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.5258 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.3239 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.3723 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.3948 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 1.0172 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2658 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Fuel NFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.86 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 80.33
12 day DMA 80.03
20 day DMA 80.62
35 day DMA 81.21
50 day DMA 80.86
100 day DMA 83.59
150 day DMA 84.34
200 day DMA 83.15

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5580.2279.69
12 day EMA80.3380.1779.97
20 day EMA80.4980.4180.32
35 day EMA80.5480.580.45
50 day EMA80.6980.6780.64

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3379.7679.12
12 day SMA80.038079.97
20 day SMA80.6280.6680.66
35 day SMA81.2181.1981.15
50 day SMA80.8680.8480.79
100 day SMA83.5983.6683.71
150 day SMA84.3484.3584.35
200 day SMA83.1583.1483.12

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top