NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.94 and 81.56
| Intraday Target 1 | 79.63 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 81.25 |
| Intraday Target 4 | 81.87 |
| Intraday Target 5 | 82.87 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.7566 times | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 0.8738 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 0.8838 times | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.7779 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.6483 times | Mon 12 January 2026 | 78.73 (0.46%) | 78.58 | 78.17 - 79.34 | 0.7416 times | Fri 09 January 2026 | 78.37 (0.35%) | 78.38 | 78.14 - 79.03 | 0.6782 times | Thu 08 January 2026 | 78.10 (-0.77%) | 78.58 | 77.80 - 79.18 | 0.9273 times | Wed 07 January 2026 | 78.71 (-0.98%) | 79.63 | 78.48 - 80.24 | 0.9053 times | Tue 06 January 2026 | 79.49 (-3.03%) | 81.59 | 78.42 - 82.10 | 2.8072 times | Mon 05 January 2026 | 81.97 (-0.11%) | 82.53 | 80.77 - 82.53 | 1.2336 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.94 and 81.56
| Weekly Target 1 | 79.63 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 81.25 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.2572 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.3344 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 2.2272 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6639 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1839 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8943 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.4856 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0794 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.1359 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7382 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.895 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.34 and 84.07
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 80.4 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.87 (1.01%) | 80.03 | 77.80 - 82.53 | 0.8739 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0973 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8289 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0276 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9471 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9782 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3303 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7846 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9881 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1439 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1187 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.34 and 84.07
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 80.4 |
| Yearly Target 4 | 83 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.87 (1.01%) | 80.03 | 77.80 - 82.53 | 0.1067 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.5244 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.3226 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.371 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3935 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 1.0162 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2656 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.68 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 80.1 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.19 |
| 50 day DMA | 80.89 |
| 100 day DMA | 83.53 |
| 150 day DMA | 84.33 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.66 | 80.55 | 80.22 |
| 12 day EMA | 80.41 | 80.33 | 80.17 |
| 20 day EMA | 80.53 | 80.49 | 80.41 |
| 35 day EMA | 80.56 | 80.54 | 80.5 |
| 50 day EMA | 80.75 | 80.74 | 80.72 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.33 | 79.76 |
| 12 day SMA | 80.1 | 80.03 | 80 |
| 20 day SMA | 80.55 | 80.62 | 80.66 |
| 35 day SMA | 81.19 | 81.21 | 81.19 |
| 50 day SMA | 80.89 | 80.86 | 80.84 |
| 100 day SMA | 83.53 | 83.59 | 83.66 |
| 150 day SMA | 84.33 | 84.34 | 84.35 |
| 200 day SMA | 83.16 | 83.15 | 83.14 |


