Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 80.05 and 81.42
| Intraday Target 1 | 79.76 |
| Intraday Target 2 | 80.34 |
| Intraday Target 3 | 81.126666666667 |
| Intraday Target 4 | 81.71 |
| Intraday Target 5 | 82.5 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.93 (-0.8%) | 81.52 | 80.54 - 81.91 | 0.601 times | Wed 24 December 2025 | 81.58 (-0.92%) | 82.54 | 81.26 - 82.54 | 0.4019 times | Tue 23 December 2025 | 82.34 (0.23%) | 82.45 | 82.05 - 82.82 | 0.8435 times | Mon 22 December 2025 | 82.15 (1.37%) | 81.15 | 81.15 - 82.74 | 1.6771 times | Fri 19 December 2025 | 81.04 (-1.36%) | 81.91 | 81.02 - 82.25 | 2.4176 times | Thu 18 December 2025 | 82.16 (0.07%) | 82.01 | 81.80 - 82.87 | 0.8446 times | Wed 17 December 2025 | 82.10 (1.06%) | 81.73 | 81.47 - 82.38 | 0.6027 times | Tue 16 December 2025 | 81.24 (-1.41%) | 82.29 | 80.69 - 82.84 | 1.0971 times | Mon 15 December 2025 | 82.40 (0.18%) | 82.37 | 82.13 - 83.49 | 0.8916 times | Fri 12 December 2025 | 82.25 (-0.44%) | 83.00 | 82.11 - 83.85 | 0.6229 times | Thu 11 December 2025 | 82.61 (0.72%) | 82.05 | 81.64 - 83.03 | 1.0673 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.6 and 81.88
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 81.43 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8616 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.4313 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.04 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.0944 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7112 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.8623 times | Fri 14 November 2025 | 81.03 (2.12%) | 79.35 | 78.60 - 81.27 | 1.0548 times | Fri 07 November 2025 | 79.35 (0.56%) | 79.87 | 77.22 - 80.68 | 1.1241 times | Fri 31 October 2025 | 78.91 (0%) | 79.52 | 78.75 - 79.70 | 0.4045 times | Fri 31 October 2025 | 78.91 (-3.39%) | 81.65 | 78.41 - 81.65 | 1.4159 times | Fri 24 October 2025 | 81.68 (-4.69%) | 86.50 | 81.42 - 86.76 | 0.8799 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 79.08 and 82.39
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 81.773333333333 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.93 (-1.84%) | 82.45 | 80.54 - 83.85 | 0.9659 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8186 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0149 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9353 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9661 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3138 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7749 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9759 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1297 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1049 times | Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 0.9814 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 70.71 and 104.36
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 62.9 |
| Yearly Target 3 | 78.513333333333 |
| Yearly Target 4 | 96.55 |
| Yearly Target 5 | 112.16 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.93 (33.37%) | 61.22 | 60.48 - 94.13 | 1.3169 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.1537 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.1958 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.2155 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.8864 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2317 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.61 |
| 12 day DMA | 81.9 |
| 20 day DMA | 81.93 |
| 35 day DMA | 81.18 |
| 50 day DMA | 81.3 |
| 100 day DMA | 84.58 |
| 150 day DMA | 84.52 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 81.87 | 82.01 |
| 12 day EMA | 81.73 | 81.87 | 81.92 |
| 20 day EMA | 81.72 | 81.8 | 81.82 |
| 35 day EMA | 81.82 | 81.87 | 81.89 |
| 50 day EMA | 81.76 | 81.79 | 81.8 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.61 | 81.85 | 81.96 |
| 12 day SMA | 81.9 | 81.98 | 81.97 |
| 20 day SMA | 81.93 | 81.96 | 81.92 |
| 35 day SMA | 81.18 | 81.14 | 81.1 |
| 50 day SMA | 81.3 | 81.4 | 81.46 |
| 100 day SMA | 84.58 | 84.64 | 84.7 |
| 150 day SMA | 84.52 | 84.52 | 84.52 |
| 200 day SMA | 82.91 | 82.87 | 82.84 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
