Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 88.22 and 89.96
| Intraday Target 1 | 86.78 |
| Intraday Target 2 | 87.91 |
| Intraday Target 3 | 88.523333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 90.26 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (1.31%) | 88.39 | 87.40 - 89.14 | 1.2553 times | Thu 19 February 2026 | 87.88 (1.88%) | 86.89 | 86.68 - 88.13 | 0.9925 times | Wed 18 February 2026 | 86.26 (-1.04%) | 87.46 | 86.20 - 87.60 | 1.2565 times | Tue 17 February 2026 | 87.17 (-0.19%) | 87.40 | 86.30 - 88.02 | 0.8552 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.879 times | Fri 13 February 2026 | 87.34 (2.02%) | 85.30 | 85.03 - 87.91 | 0.879 times | Thu 12 February 2026 | 85.61 (0.65%) | 85.25 | 85.21 - 86.22 | 1.0479 times | Wed 11 February 2026 | 85.06 (0.21%) | 85.30 | 84.60 - 85.59 | 0.9819 times | Tue 10 February 2026 | 84.88 (-0.13%) | 85.44 | 84.18 - 85.53 | 0.8544 times | Mon 09 February 2026 | 84.99 (-0.91%) | 85.88 | 84.88 - 86.35 | 0.9984 times | Fri 06 February 2026 | 85.77 (1.31%) | 85.65 | 85.51 - 86.86 | 1.6463 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 87.62 and 90.56
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 88.123333333333 |
| Weekly Target 4 | 90.05 |
| Weekly Target 5 | 91.06 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.9271 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1869 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 1.0126 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4867 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.4254 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.1031 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1676 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.9487 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.5809 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1609 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.7824 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 85.47 and 92.7
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 86.693333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 93.92 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (6.3%) | 83.23 | 81.91 - 89.14 | 0.8537 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.393 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0658 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8051 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9982 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9199 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9502 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.2922 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7621 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9598 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1111 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 83.42 and 94.76
| Yearly Target 1 | 73.98 |
| Yearly Target 2 | 81.51 |
| Yearly Target 3 | 85.323333333333 |
| Yearly Target 4 | 92.85 |
| Yearly Target 5 | 96.66 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.03 (11.2%) | 80.03 | 77.80 - 89.14 | 0.2754 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.4871 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.2903 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.3374 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3594 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.9913 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2591 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 86.33 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.17 |
| 50 day DMA | 82.71 |
| 100 day DMA | 82.95 |
| 150 day DMA | 84.42 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 86.96 | 86.5 |
| 12 day EMA | 86.43 | 85.96 | 85.61 |
| 20 day EMA | 85.44 | 85.06 | 84.76 |
| 35 day EMA | 84.29 | 84.01 | 83.78 |
| 50 day EMA | 83.14 | 82.9 | 82.7 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.2 | 86.74 |
| 12 day SMA | 86.33 | 85.93 | 85.56 |
| 20 day SMA | 85.18 | 84.81 | 84.49 |
| 35 day SMA | 83.17 | 82.91 | 82.71 |
| 50 day SMA | 82.71 | 82.57 | 82.44 |
| 100 day SMA | 82.95 | 82.98 | 83 |
| 150 day SMA | 84.42 | 84.42 | 84.39 |
| 200 day SMA | 84.02 | 83.96 | 83.91 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
