NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 79.85 and 81.2
| Intraday Target 1 | 78.77 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 80.116666666667 |
| Intraday Target 4 | 80.93 |
| Intraday Target 5 | 81.47 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.40 (1.21%) | 79.68 | 79.30 - 80.65 | 0.6521 times | Mon 11 May 2026 | 79.44 (-0.1%) | 80.15 | 79.22 - 80.79 | 0.5636 times | Fri 08 May 2026 | 79.52 (-0.87%) | 80.58 | 79.47 - 80.90 | 0.7356 times | Thu 07 May 2026 | 80.22 (-1.58%) | 80.98 | 79.63 - 81.37 | 1.1726 times | Wed 06 May 2026 | 81.51 (-0.65%) | 80.74 | 80.71 - 82.07 | 0.9946 times | Tue 05 May 2026 | 82.04 (-1.18%) | 82.63 | 81.71 - 83.52 | 0.7207 times | Mon 04 May 2026 | 83.02 (0.05%) | 83.00 | 82.75 - 84.65 | 0.679 times | Fri 01 May 2026 | 82.98 (-1.66%) | 84.28 | 82.70 - 84.73 | 1.3252 times | Thu 30 April 2026 | 84.38 (-4.19%) | 87.23 | 84.12 - 88.39 | 1.8542 times | Wed 29 April 2026 | 88.07 (-1.29%) | 89.52 | 87.94 - 89.96 | 1.3024 times | Tue 28 April 2026 | 89.22 (0.42%) | 90.13 | 89.07 - 90.13 | 0.6519 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 79.81 and 81.38
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 79.48 |
| Weekly Target 3 | 80.136666666667 |
| Weekly Target 4 | 81.05 |
| Weekly Target 5 | 81.71 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.40 (1.11%) | 80.15 | 79.22 - 80.79 | 0.3631 times | Fri 08 May 2026 | 79.52 (-4.17%) | 83.00 | 79.47 - 84.65 | 1.285 times | Fri 01 May 2026 | 82.98 (-5.9%) | 89.09 | 82.70 - 90.13 | 1.6965 times | Fri 24 April 2026 | 88.18 (0.77%) | 87.67 | 85.94 - 89.43 | 1.0841 times | Fri 17 April 2026 | 87.51 (-6.85%) | 93.95 | 86.30 - 94.22 | 1.0561 times | Fri 10 April 2026 | 93.95 (-0.52%) | 94.38 | 93.37 - 96.71 | 0.7704 times | Thu 02 April 2026 | 94.44 (-0.89%) | 96.31 | 92.47 - 96.31 | 0.8704 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.028 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.6728 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.1735 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.1763 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 77.06 and 82.57
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 81.45 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.40 (-4.72%) | 84.28 | 79.22 - 84.73 | 0.5509 times | Thu 30 April 2026 | 84.38 (-10.2%) | 93.11 | 84.12 - 96.71 | 1.2351 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2265 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.0692 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.3799 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0181 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.7975 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 0.9028 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9112 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9087 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.28 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 79.1 and 98.36
| Yearly Target 1 | 65.83 |
| Yearly Target 2 | 73.11 |
| Yearly Target 3 | 85.086666666667 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 104.35 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.40 (0.42%) | 80.03 | 77.80 - 97.06 | 0.6549 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.405 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.2311 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.2452 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.2669 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.9459 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.251 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 83.3 |
| 20 day DMA | 85.15 |
| 35 day DMA | 88.99 |
| 50 day DMA | 90.25 |
| 100 day DMA | 86.77 |
| 150 day DMA | 85.45 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.57 | 80.66 | 81.27 |
| 12 day EMA | 82.72 | 83.14 | 83.81 |
| 20 day EMA | 84.69 | 85.14 | 85.74 |
| 35 day EMA | 86.92 | 87.3 | 87.76 |
| 50 day EMA | 89.12 | 89.48 | 89.89 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.55 | 81.26 |
| 12 day SMA | 83.3 | 83.95 | 84.76 |
| 20 day SMA | 85.15 | 85.63 | 86.22 |
| 35 day SMA | 88.99 | 89.35 | 89.7 |
| 50 day SMA | 90.25 | 90.46 | 90.65 |
| 100 day SMA | 86.77 | 86.78 | 86.82 |
| 150 day SMA | 85.45 | 85.54 | 85.63 |
| 200 day SMA | 85.99 | 86.03 | 86.07 |


