NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 69.48 and 75.33
| Intraday Target 1 | 68.3 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 74.146666666667 |
| Intraday Target 4 | 76.51 |
| Intraday Target 5 | 80 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (0%) | 76.84 | 71.78 - 77.63 | 1.5125 times |
| Fri 04 April 2025 | 73.03 (-7.32%) | 76.84 | 71.78 - 77.63 | 1.5125 times |
| Thu 03 April 2025 | 78.80 (-1.45%) | 78.32 | 78.08 - 79.71 | 1.0889 times |
| Wed 02 April 2025 | 79.96 (0.2%) | 79.49 | 79.09 - 80.14 | 0.6117 times |
| Tue 01 April 2025 | 79.80 (0.77%) | 78.89 | 78.62 - 79.91 | 0.7164 times |
| Mon 31 March 2025 | 79.19 (0.49%) | 78.50 | 78.28 - 79.69 | 1.017 times |
| Fri 28 March 2025 | 78.80 (-0.14%) | 78.99 | 78.49 - 79.15 | 0.5631 times |
| Wed 26 March 2025 | 78.91 (0.8%) | 78.90 | 78.27 - 79.49 | 0.6852 times |
| Mon 24 March 2025 | 78.28 (0.14%) | 78.28 | 78.20 - 79.19 | 0.6406 times |
| Fri 21 March 2025 | 78.17 (-1.06%) | 79.00 | 77.79 - 79.35 | 1.6521 times |
| Thu 20 March 2025 | 79.01 (0.42%) | 78.35 | 78.22 - 79.12 | 0.7158 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 69.48 and 75.33
| Weekly Target 1 | 68.3 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 74.146666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 80 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (0%) | 76.84 | 71.78 - 77.63 | 0.4837 times |
| Fri 04 April 2025 | 73.03 (-7.32%) | 78.50 | 71.78 - 80.14 | 1.5819 times |
| Fri 28 March 2025 | 78.80 (0.81%) | 78.28 | 78.20 - 79.49 | 0.6041 times |
| Fri 21 March 2025 | 78.17 (2.24%) | 76.49 | 76.49 - 79.35 | 1.5659 times |
| Fri 14 March 2025 | 76.46 (3.13%) | 74.15 | 73.13 - 76.58 | 1.0855 times |
| Fri 07 March 2025 | 74.14 (-1.41%) | 74.90 | 73.10 - 76.26 | 1.2663 times |
| Fri 28 February 2025 | 75.20 (3.47%) | 72.60 | 72.34 - 75.21 | 1.3177 times |
| Fri 21 February 2025 | 72.68 (-0.99%) | 73.35 | 72.08 - 73.60 | 0.7019 times |
| Wed 19 February 2025 | 73.41 (1.68%) | 72.19 | 71.43 - 73.60 | 0.4079 times |
| Fri 14 February 2025 | 72.20 (0.4%) | 72.11 | 70.89 - 72.75 | 0.9852 times |
| Fri 07 February 2025 | 71.91 (2.68%) | 70.01 | 70.00 - 72.86 | 1.1307 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 68.23 and 76.59
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 74.983333333333 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (-7.78%) | 78.89 | 71.78 - 80.14 | 0.4431 times |
| Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.2342 times |
| Fri 28 February 2025 | 75.20 (7.38%) | 70.01 | 70.00 - 75.21 | 1.1569 times |
| Fri 31 January 2025 | 70.03 (15.41%) | 61.22 | 60.48 - 73.13 | 1.4373 times |
| Tue 31 December 2024 | 60.68 (-4.28%) | 61.09 | 59.01 - 62.33 | 0.7758 times |
| Tue 26 November 2024 | 63.39 (4.72%) | 60.43 | 58.82 - 65.06 | 0.9211 times |
| Thu 31 October 2024 | 60.53 (-0.13%) | 60.36 | 58.93 - 63.54 | 0.904 times |
| Mon 30 September 2024 | 60.61 (1.42%) | 59.47 | 58.50 - 61.56 | 1.0007 times |
| Fri 30 August 2024 | 59.76 (2%) | 57.76 | 56.29 - 59.96 | 0.9379 times |
| Wed 31 July 2024 | 58.59 (8.12%) | 54.46 | 53.98 - 59.11 | 1.189 times |
| Fri 28 June 2024 | 54.19 (-5.2%) | 57.34 | 53.03 - 57.35 | 0.8438 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 66.76 and 86.42
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 71.216666666667 |
| Yearly Target 4 | 81.95 |
| Yearly Target 5 | 90.88 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 73.03 (20.35%) | 61.22 | 60.48 - 80.14 | 0.484 times |
| Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.3726 times |
| Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.4039 times |
| Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.427 times |
| Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 1.0406 times |
| Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.272 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.11 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 77.97 |
| 20 day DMA | 76.89 |
| 35 day DMA | 75.53 |
| 50 day DMA | 74.15 |
| 100 day DMA | 68.31 |
| 150 day DMA | 65.72 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 77.13 | 79.18 |
| 12 day EMA | 76.87 | 77.57 | 78.39 |
| 20 day EMA | 76.59 | 76.97 | 77.38 |
| 35 day EMA | 75.42 | 75.56 | 75.71 |
| 50 day EMA | 73.96 | 74 | 74.04 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 78.16 | 79.31 |
| 12 day SMA | 77.97 | 78.36 | 78.69 |
| 20 day SMA | 76.89 | 76.91 | 77 |
| 35 day SMA | 75.53 | 75.51 | 75.47 |
| 50 day SMA | 74.15 | 74.08 | 73.99 |
| 100 day SMA | 68.31 | 68.18 | 68.05 |
| 150 day SMA | 65.72 | 65.62 | 65.53 |
| 200 day SMA | 63.56 | 63.47 | 63.37 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
