Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 82.21 and 84.52
| Intraday Target 1 | 80.43 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 82.74 |
| Intraday Target 4 | 83.99 |
| Intraday Target 5 | 85.05 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.93 (2.55%) | 81.95 | 81.49 - 83.80 | 1.2352 times | Tue 20 January 2026 | 80.87 (-0.42%) | 81.39 | 80.63 - 82.25 | 0.9219 times | Fri 16 January 2026 | 81.21 (-0.1%) | 80.76 | 80.53 - 81.46 | 1.0648 times | Thu 15 January 2026 | 81.29 (0.91%) | 80.23 | 79.88 - 81.95 | 1.077 times | Wed 14 January 2026 | 80.56 (0.89%) | 79.91 | 79.65 - 81.06 | 0.9479 times | Tue 13 January 2026 | 79.85 (1.42%) | 78.94 | 78.56 - 80.25 | 0.79 times | Mon 12 January 2026 | 78.73 (0.46%) | 78.58 | 78.17 - 79.34 | 0.9037 times | Fri 09 January 2026 | 78.37 (0.35%) | 78.38 | 78.14 - 79.03 | 0.8264 times | Thu 08 January 2026 | 78.10 (-0.77%) | 78.58 | 77.80 - 79.18 | 1.13 times | Wed 07 January 2026 | 78.71 (-0.98%) | 79.63 | 78.48 - 80.24 | 1.1031 times | Tue 06 January 2026 | 79.49 (-3.03%) | 81.59 | 78.42 - 82.10 | 3.4208 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 81.78 and 84.95
| Weekly Target 1 | 79.28 |
| Weekly Target 2 | 81.11 |
| Weekly Target 3 | 82.453333333333 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.93 (2.12%) | 81.39 | 80.63 - 83.80 | 0.5817 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.29 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 2.153 times | Fri 02 January 2026 | 82.06 (1.48%) | 81.23 | 79.46 - 82.43 | 0.6418 times | Mon 29 December 2025 | 80.86 (-0.09%) | 81.23 | 80.62 - 81.40 | 0.1778 times | Fri 26 December 2025 | 80.93 (-0.14%) | 81.15 | 80.54 - 82.82 | 0.8645 times | Fri 19 December 2025 | 81.04 (-1.47%) | 82.37 | 80.69 - 83.49 | 1.4362 times | Fri 12 December 2025 | 82.25 (0.56%) | 81.45 | 80.87 - 83.85 | 1.0435 times | Fri 05 December 2025 | 81.79 (-0.8%) | 82.45 | 80.93 - 82.87 | 1.098 times | Fri 28 November 2025 | 82.45 (2.9%) | 79.79 | 79.12 - 82.70 | 0.7136 times | Fri 21 November 2025 | 80.13 (-1.11%) | 81.20 | 79.84 - 81.94 | 0.8652 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 80.37 and 86.37
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 81.51 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 87.51 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.93 (3.58%) | 80.03 | 77.80 - 83.80 | 0.9403 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0893 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8229 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0202 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9402 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9711 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3206 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7789 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.981 times | Wed 30 April 2025 | 76.78 (-3.04%) | 78.89 | 69.93 - 80.14 | 1.1356 times | Mon 31 March 2025 | 79.19 (5.31%) | 74.90 | 73.10 - 79.69 | 1.1106 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 80.37 and 86.37
| Yearly Target 1 | 75.51 |
| Yearly Target 2 | 79.22 |
| Yearly Target 3 | 81.51 |
| Yearly Target 4 | 85.22 |
| Yearly Target 5 | 87.51 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 82.93 (3.58%) | 80.03 | 77.80 - 83.80 | 0.1155 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.5224 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.321 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.3692 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3917 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 1.0149 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2653 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalFuel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFuel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.14 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.17 |
| 20 day DMA | 80.65 |
| 35 day DMA | 81.2 |
| 50 day DMA | 80.99 |
| 100 day DMA | 83.49 |
| 150 day DMA | 84.33 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 80.66 | 80.55 |
| 12 day EMA | 80.8 | 80.41 | 80.33 |
| 20 day EMA | 80.76 | 80.53 | 80.49 |
| 35 day EMA | 80.71 | 80.58 | 80.56 |
| 50 day EMA | 80.87 | 80.79 | 80.79 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 80.76 | 80.33 |
| 12 day SMA | 80.17 | 80.1 | 80.03 |
| 20 day SMA | 80.65 | 80.55 | 80.62 |
| 35 day SMA | 81.2 | 81.19 | 81.21 |
| 50 day SMA | 80.99 | 80.89 | 80.86 |
| 100 day SMA | 83.49 | 83.53 | 83.59 |
| 150 day SMA | 84.33 | 84.33 | 84.34 |
| 200 day SMA | 83.17 | 83.16 | 83.15 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
