Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 91.85 and 93.49
| Intraday Target 1 | 91.51 |
| Intraday Target 2 | 92.19 |
| Intraday Target 3 | 93.15 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 94.79 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 1.0089 times | Tue 31 March 2026 | 93.96 (-1.08%) | 94.89 | 93.14 - 95.27 | 1.75 times | Mon 30 March 2026 | 94.99 (-0.31%) | 96.31 | 94.53 - 96.31 | 0.8143 times | Fri 27 March 2026 | 95.29 (0.64%) | 94.92 | 94.15 - 95.53 | 0.4209 times | Thu 26 March 2026 | 94.68 (0.3%) | 94.47 | 94.22 - 95.10 | 0.8368 times | Wed 25 March 2026 | 94.40 (-0.4%) | 94.73 | 94.14 - 95.35 | 1.2127 times | Tue 24 March 2026 | 94.78 (1.85%) | 93.18 | 92.15 - 95.29 | 1.3942 times | Mon 23 March 2026 | 93.06 (1.39%) | 91.89 | 91.69 - 94.36 | 1.4131 times | Fri 20 March 2026 | 91.78 (-1.83%) | 94.00 | 91.58 - 94.13 | 0.5846 times | Thu 19 March 2026 | 93.49 (0.04%) | 92.88 | 92.10 - 94.28 | 0.5645 times | Tue 17 March 2026 | 93.45 (-1.23%) | 95.10 | 93.27 - 95.10 | 1.044 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 90.75 and 94.59
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 93.883333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.87 (-2.54%) | 96.31 | 92.47 - 96.31 | 0.7842 times | Fri 27 March 2026 | 95.29 (3.82%) | 91.89 | 91.69 - 95.53 | 1.1582 times | Fri 20 March 2026 | 91.78 (-4.69%) | 96.77 | 91.58 - 97.06 | 0.758 times | Fri 13 March 2026 | 96.30 (3.63%) | 93.27 | 90.41 - 96.78 | 1.3221 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.3254 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.1172 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.907 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1829 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9906 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4544 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3944 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 91.85 and 93.49
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 92.19 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.87 (-1.16%) | 93.11 | 92.47 - 94.11 | 0.0543 times | Tue 31 March 2026 | 93.96 (3.22%) | 91.99 | 90.41 - 97.06 | 1.2583 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1419 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4158 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0832 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8183 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0144 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9349 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.9657 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3132 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7746 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 85.34 and 104.6
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 81.43 |
| Yearly Target 3 | 89.243333333333 |
| Yearly Target 4 | 100.69 |
| Yearly Target 5 | 108.5 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 92.87 (16%) | 80.03 | 77.80 - 97.06 | 0.4544 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.4475 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.2559 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.3018 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3232 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.965 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2522 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.49
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalFuel in short term but the sell signal is initial and weak.
NationalFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFuel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.94 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 93.95 |
| 20 day DMA | 93.66 |
| 35 day DMA | 91.37 |
| 50 day DMA | 89.04 |
| 100 day DMA | 84.97 |
| 150 day DMA | 85.37 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 94.45 | 94.69 |
| 12 day EMA | 93.8 | 93.97 | 93.97 |
| 20 day EMA | 93.06 | 93.08 | 92.99 |
| 35 day EMA | 91.08 | 90.97 | 90.79 |
| 50 day EMA | 88.87 | 88.71 | 88.5 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 94.66 | 94.83 |
| 12 day SMA | 93.95 | 94.23 | 94.21 |
| 20 day SMA | 93.66 | 93.66 | 93.59 |
| 35 day SMA | 91.37 | 91.15 | 90.89 |
| 50 day SMA | 89.04 | 88.8 | 88.55 |
| 100 day SMA | 84.97 | 84.83 | 84.69 |
| 150 day SMA | 85.37 | 85.33 | 85.29 |
| 200 day SMA | 85.51 | 85.45 | 85.4 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
