Munafa Stock Market Course + Intraday & FNO calls 
NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NFG
- NFG Experts view
- Tomorrow's Movement NFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFuel
Strong intraday Stock price targets for NationalFuel are 91.41 and 93.59
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 91.803333333333 |
| Intraday Target 4 | 93.2 |
| Intraday Target 5 | 93.98 |
Daily price and volume National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.41 (1.36%) | 90.88 | 90.41 - 92.59 | 0.8266 times | Tue 10 March 2026 | 91.17 (-1.85%) | 92.29 | 91.02 - 93.40 | 0.9109 times | Mon 09 March 2026 | 92.89 (-0.04%) | 93.27 | 92.02 - 93.27 | 1.2575 times | Fri 06 March 2026 | 92.93 (0.15%) | 92.70 | 91.64 - 93.63 | 1.0419 times | Thu 05 March 2026 | 92.79 (-0.79%) | 93.15 | 92.70 - 93.64 | 0.8916 times | Wed 04 March 2026 | 93.53 (0.66%) | 92.69 | 92.01 - 93.81 | 1.0111 times | Tue 03 March 2026 | 92.92 (0.28%) | 92.59 | 91.41 - 93.23 | 1.1935 times | Mon 02 March 2026 | 92.66 (1.79%) | 91.99 | 90.74 - 92.97 | 1.0329 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.80 | 89.10 - 91.46 | 1.0626 times | Thu 26 February 2026 | 89.03 (0.62%) | 88.33 | 88.13 - 89.50 | 0.7712 times | Wed 25 February 2026 | 88.48 (1.04%) | 87.57 | 86.07 - 89.20 | 0.9412 times |
Weekly price and charts NationalFuel
Strong weekly Stock price targets for NationalFuel NFG are 89.92 and 92.91
| Weekly Target 1 | 89.08 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 92.073333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 95.06 |
Weekly price and volumes for National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.41 (-0.56%) | 93.27 | 90.41 - 93.40 | 0.7409 times | Fri 06 March 2026 | 92.93 (2.09%) | 91.99 | 90.74 - 93.81 | 1.2792 times | Fri 27 February 2026 | 91.03 (2.25%) | 89.45 | 86.07 - 91.46 | 1.0783 times | Fri 20 February 2026 | 89.03 (1.93%) | 87.40 | 86.20 - 89.14 | 0.8754 times | Fri 13 February 2026 | 87.34 (0%) | 85.30 | 85.03 - 87.91 | 0.1765 times | Fri 13 February 2026 | 87.34 (1.83%) | 85.88 | 84.18 - 87.91 | 0.9561 times | Fri 06 February 2026 | 85.77 (2.41%) | 83.23 | 81.91 - 86.86 | 1.4038 times | Fri 30 January 2026 | 83.75 (2.55%) | 82.19 | 81.70 - 84.80 | 1.3458 times | Fri 23 January 2026 | 81.67 (0.57%) | 81.39 | 80.63 - 83.83 | 1.0416 times | Fri 16 January 2026 | 81.21 (3.62%) | 78.58 | 78.17 - 81.95 | 1.1024 times | Fri 09 January 2026 | 78.37 (-4.5%) | 82.53 | 77.80 - 82.53 | 1.84 times |
Monthly price and charts NationalFuel
Strong monthly Stock price targets for NationalFuel NFG are 91.41 and 94.81
| Monthly Target 1 | 88.81 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 92.21 |
| Monthly Target 4 | 94.01 |
| Monthly Target 5 | 95.61 |
Monthly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.41 (1.52%) | 91.99 | 90.41 - 93.81 | 0.515 times | Fri 27 February 2026 | 91.03 (8.69%) | 83.23 | 81.91 - 91.46 | 1.1447 times | Fri 30 January 2026 | 83.75 (4.61%) | 80.03 | 77.80 - 84.80 | 1.4192 times | Wed 31 December 2025 | 80.06 (-2.9%) | 82.45 | 79.47 - 83.85 | 1.0858 times | Fri 28 November 2025 | 82.45 (4.49%) | 79.87 | 77.22 - 82.70 | 0.8203 times | Fri 31 October 2025 | 78.91 (-14.57%) | 92.17 | 78.41 - 93.80 | 1.0169 times | Tue 30 September 2025 | 92.37 (6.49%) | 86.38 | 85.00 - 94.13 | 0.9372 times | Fri 29 August 2025 | 86.74 (-0.06%) | 86.79 | 85.00 - 88.59 | 0.968 times | Thu 31 July 2025 | 86.79 (2.46%) | 85.62 | 81.29 - 89.82 | 1.3164 times | Mon 30 June 2025 | 84.71 (2.63%) | 83.03 | 80.92 - 86.45 | 0.7765 times | Fri 30 May 2025 | 82.54 (7.5%) | 75.99 | 75.99 - 83.40 | 0.9778 times |
Yearly price and charts NationalFuel
Strong yearly Stock price targets for NationalFuel NFG are 85.11 and 101.12
| Yearly Target 1 | 72 |
| Yearly Target 2 | 82.2 |
| Yearly Target 3 | 88.006666666667 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes National Fuel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 92.41 (15.43%) | 80.03 | 77.80 - 93.81 | 0.3655 times | Wed 31 December 2025 | 80.06 (31.94%) | 61.22 | 60.48 - 94.13 | 1.4671 times | Tue 31 December 2024 | 60.68 (20.95%) | 50.22 | 45.32 - 65.06 | 1.273 times | Fri 29 December 2023 | 50.17 (-20.74%) | 63.24 | 48.60 - 63.39 | 1.3195 times | Fri 30 December 2022 | 63.30 (-1%) | 63.84 | 58.12 - 75.97 | 1.3412 times | Fri 31 December 2021 | 63.94 (55.46%) | 41.33 | 39.80 - 64.72 | 0.9781 times | Thu 31 December 2020 | 41.13 (0%) | 41.19 | 37.87 - 44.05 | 0.2556 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalFuel
Tomorrow's movement Prediction of National Fuel NFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fuel NFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalFuel (NFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFuel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFuel in short term and the buy signal is strong.
NationalFuel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and NationalFuel NFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.
NationalFuel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fuel NFG
DMA (daily moving average) of National Fuel NFG
| DMA period | DMA value |
| 5 day DMA | 92.44 |
| 12 day DMA | 91.45 |
| 20 day DMA | 89.78 |
| 35 day DMA | 87.19 |
| 50 day DMA | 85.14 |
| 100 day DMA | 83.17 |
| 150 day DMA | 84.72 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of National Fuel NFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.23 | 92.14 | 92.62 |
| 12 day EMA | 91.31 | 91.11 | 91.1 |
| 20 day EMA | 89.99 | 89.73 | 89.58 |
| 35 day EMA | 87.8 | 87.53 | 87.32 |
| 50 day EMA | 85.56 | 85.28 | 85.04 |
SMA (simple moving average) of National Fuel NFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.44 | 92.66 | 93.01 |
| 12 day SMA | 91.45 | 91.05 | 90.87 |
| 20 day SMA | 89.78 | 89.41 | 89.1 |
| 35 day SMA | 87.19 | 86.92 | 86.63 |
| 50 day SMA | 85.14 | 84.91 | 84.7 |
| 100 day SMA | 83.17 | 83.1 | 83.05 |
| 150 day SMA | 84.72 | 84.69 | 84.66 |
| 200 day SMA | 84.67 | 84.62 | 84.57 |
Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
