ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fuel NFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NationalFuel

Strong intraday Stock price targets for NationalFuel are 76.4 and 77.29

Intraday Target 176.22
Intraday Target 276.58
Intraday Target 377.11
Intraday Target 477.47
Intraday Target 578

Daily price and volume National Fuel

Date Closing Open Range Volume
Mon 01 June 2026 76.94 (-0.4%) 77.25 76.75 - 77.64 0.6867 times
Fri 29 May 2026 77.25 (-1.11%) 77.82 77.07 - 78.32 0.9654 times
Thu 28 May 2026 78.12 (-0.23%) 78.32 77.60 - 78.49 0.6806 times
Wed 27 May 2026 78.30 (-1.93%) 79.05 78.18 - 79.72 0.7674 times
Tue 26 May 2026 79.84 (-1.33%) 80.63 79.56 - 80.94 0.6036 times
Fri 22 May 2026 80.92 (-0.43%) 81.24 80.20 - 81.69 0.7729 times
Thu 21 May 2026 81.27 (-1.17%) 81.94 80.37 - 82.10 2.213 times
Wed 20 May 2026 82.23 (-2.8%) 84.39 81.65 - 84.58 1.3241 times
Tue 19 May 2026 84.60 (2%) 83.21 82.86 - 85.20 0.9886 times
Mon 18 May 2026 82.94 (2.11%) 81.60 81.60 - 83.39 0.9976 times
Fri 15 May 2026 81.23 (-0.34%) 82.06 80.86 - 82.40 0.952 times

 Daily chart NationalFuel

Weekly price and charts NationalFuel

Strong weekly Stock price targets for NationalFuel NFG are 76.4 and 77.29

Weekly Target 176.22
Weekly Target 276.58
Weekly Target 377.11
Weekly Target 477.47
Weekly Target 578

Weekly price and volumes for National Fuel

Date Closing Open Range Volume
Mon 01 June 2026 76.94 (-0.4%) 77.25 76.75 - 77.64 0.1821 times
Fri 29 May 2026 77.25 (-4.54%) 80.63 77.07 - 80.94 0.7998 times
Fri 22 May 2026 80.92 (-0.38%) 81.60 80.20 - 85.20 1.6692 times
Fri 15 May 2026 81.23 (2.15%) 80.15 79.22 - 82.40 1.0417 times
Fri 08 May 2026 79.52 (-4.17%) 83.00 79.47 - 84.65 1.1985 times
Fri 01 May 2026 82.98 (-5.9%) 89.09 82.70 - 90.13 1.5823 times
Fri 24 April 2026 88.18 (0.77%) 87.67 85.94 - 89.43 1.0111 times
Fri 17 April 2026 87.51 (-6.85%) 93.95 86.30 - 94.22 0.985 times
Fri 10 April 2026 93.95 (-0.52%) 94.38 93.37 - 96.71 0.7185 times
Thu 02 April 2026 94.44 (-0.89%) 96.31 92.47 - 96.31 0.8118 times
Fri 27 March 2026 95.29 (3.82%) 91.89 91.69 - 95.53 0.9588 times

 weekly chart NationalFuel

Monthly price and charts NationalFuel

Strong monthly Stock price targets for NationalFuel NFG are 76.4 and 77.29

Monthly Target 176.22
Monthly Target 276.58
Monthly Target 377.11
Monthly Target 477.47
Monthly Target 578

Monthly price and volumes National Fuel

Date Closing Open Range Volume
Mon 01 June 2026 76.94 (-0.4%) 77.25 76.75 - 77.64 0.0523 times
Fri 29 May 2026 77.25 (-8.45%) 84.28 77.07 - 85.20 1.4588 times
Thu 30 April 2026 84.38 (-10.2%) 93.11 84.12 - 96.71 1.2277 times
Tue 31 March 2026 93.96 (3.22%) 91.99 90.41 - 97.06 1.2191 times
Fri 27 February 2026 91.03 (8.69%) 83.23 81.91 - 91.46 1.0628 times
Fri 30 January 2026 83.75 (4.61%) 80.03 77.80 - 84.80 1.3716 times
Wed 31 December 2025 80.06 (-2.9%) 82.45 79.47 - 83.85 1.012 times
Fri 28 November 2025 82.45 (4.49%) 79.87 77.22 - 82.70 0.7927 times
Fri 31 October 2025 78.91 (-14.57%) 92.17 78.41 - 93.80 0.8973 times
Tue 30 September 2025 92.37 (6.49%) 86.38 85.00 - 94.13 0.9057 times
Fri 29 August 2025 86.74 (-0.06%) 86.79 85.00 - 88.59 0.9032 times

 monthly chart NationalFuel

Yearly price and charts NationalFuel

Strong yearly Stock price targets for NationalFuel NFG are 66.69 and 87

Yearly Target 163.27
Yearly Target 270.11
Yearly Target 383.583333333333
Yearly Target 490.42
Yearly Target 5103.89

Yearly price and volumes National Fuel

Date Closing Open Range Volume
Mon 01 June 2026 76.94 (-3.9%) 80.03 76.75 - 97.06 0.7585 times
Wed 31 December 2025 80.06 (31.94%) 61.22 60.48 - 94.13 1.382 times
Tue 31 December 2024 60.68 (20.95%) 50.22 45.32 - 65.06 1.211 times
Fri 29 December 2023 50.17 (-20.74%) 63.24 48.60 - 63.39 1.2248 times
Fri 30 December 2022 63.30 (-1%) 63.84 58.12 - 75.97 1.2462 times
Fri 31 December 2021 63.94 (55.46%) 41.33 39.80 - 64.72 0.9304 times
Thu 31 December 2020 41.13 (0%) 41.19 37.87 - 44.05 0.2469 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NationalFuel

Tomorrow's movement Prediction of National Fuel NFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fuel NFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalFuel (NFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFuel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalFuel in short term and the sell signal is strong.

NationalFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and NationalFuel NFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFuel NFG stock. Volume based technical analysis of NationalFuel NFG stock is negative.

NationalFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fuel NFG

DMA (daily moving average) of National Fuel NFG

DMA period DMA value
5 day DMA 78.09
12 day DMA 80.43
20 day DMA 80.6
35 day DMA 83.72
50 day DMA 86.91
100 day DMA 86.61
150 day DMA 84.77
200 day DMA 85.53

EMA (exponential moving average) of National Fuel NFG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1378.7379.47
12 day EMA79.7280.2280.76
20 day EMA81.1381.5782.02
35 day EMA83.8484.2584.66
50 day EMA86.6287.0287.42

SMA (simple moving average) of National Fuel NFG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0978.8979.69
12 day SMA80.4380.7481
20 day SMA80.680.981.26
35 day SMA83.7284.284.71
50 day SMA86.9187.2487.56
100 day SMA86.6186.6686.71
150 day SMA84.7784.8384.89
200 day SMA85.5385.5785.62

Videos related to: NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFuel NFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top