ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFG Historical charts - National Fuel Gas Company

Historical charts for Stock NFG - Share National Fuel Gas Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 81.61
  • 12Day Average: 81.9
  • 20Day Average: 81.93
  • 50Day Average: 81.3
  • 100Day Average: 84.58
  • 150Day Average: 84.52

NFG Indicators & signals

Indicator MACD (12,26,9)

81.73, 81.72, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

18.64, 17.52, 25.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 80.93 80.54 to 81.91 -0.8% 0.57 times
24 Wed Dec 2025 81.58 81.26 to 82.54 -0.92% 0.38 times
23 Tue Dec 2025 82.34 82.05 to 82.82 0.23% 0.81 times
22 Mon Dec 2025 82.15 81.15 to 82.74 1.37% 1.6 times
19 Fri Dec 2025 81.04 81.02 to 82.25 -1.36% 2.31 times
18 Thu Dec 2025 82.16 81.80 to 82.87 0.07% 0.81 times
17 Wed Dec 2025 82.10 81.47 to 82.38 1.06% 0.58 times
16 Tue Dec 2025 81.24 80.69 to 82.84 -1.41% 1.05 times
15 Mon Dec 2025 82.40 82.13 to 83.49 0.18% 0.85 times
12 Fri Dec 2025 82.25 82.11 to 83.85 -0.44% 0.6 times
11 Thu Dec 2025 82.61 81.64 to 83.03 0.72% 1.02 times
10 Wed Dec 2025 82.02 81.32 to 82.21 0.16% 0.77 times

Technical analysis forecast for NFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFG NFG at this time. Stock is falling and might fall more.

It appears as if NFG NFG gave a large move recently.

Stock of NFG (NFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NFG stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 80.6 as target. However if you take a buy trade in NFG, then use 81.2 as stoploss and 81.7 as target.

Tomorrow's movement Prediction of NFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFG Historical charts - Share National Fuel Gas Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NFG Historical charts - Share National Fuel Gas Company

 

Back to top