ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NFG Historical charts - National Fuel Gas Company

Historical charts for Stock NFG - Share National Fuel Gas Company trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 88.57
  • 12Day Average: 91.96
  • 20Day Average: 92.88
  • 50Day Average: 91.14
  • 100Day Average: 86.39
  • 150Day Average: 85.8

NFG Indicators & signals

Indicator MACD (12,26,9)

90.74, 91.66, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

42, 14.5, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 86.67 86.58 to 88.48 -0.96% 1.14 times
17 Fri Apr 2026 87.51 86.30 to 88.45 -1.84% 1.22 times
16 Thu Apr 2026 89.15 89.10 to 90.27 -0.38% 0.76 times
15 Wed Apr 2026 89.49 88.55 to 90.36 -0.58% 1.86 times
14 Tue Apr 2026 90.01 89.60 to 91.38 -1.35% 0.83 times
13 Mon Apr 2026 91.24 90.68 to 94.22 -2.88% 1.11 times
10 Fri Apr 2026 93.95 93.65 to 95.17 -1.14% 0.67 times
09 Thu Apr 2026 95.03 94.81 to 96.31 -0.58% 0.88 times
08 Wed Apr 2026 95.58 93.37 to 96.10 -0.42% 1.41 times
07 Tue Apr 2026 95.98 94.99 to 96.71 1.64% 1.04 times
06 Mon Apr 2026 94.43 93.85 to 94.79 -0.01% 0.22 times
02 Thu Apr 2026 94.44 93.45 to 95.03 1.69% 0.95 times

Technical analysis forecast for NFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFG NFG at this time. Stock is falling and might fall more.

It appears as if NFG NFG gave a large move recently.

Stock of NFG (NFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NFG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.5, for a target of 88.8 or 91.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NFG Historical charts - Share National Fuel Gas Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock NFG Historical charts - Share National Fuel Gas Company

 

Back to top