USA Stock NFG Historical charts - National Fuel Gas Company
Historical charts for Stock NFG - Share National Fuel Gas Company trades in USA under Public Utilities Deals in Oil Gas Transmission
Recent prices of NFG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 58.95 | 58.83 to 60.22 | -1.86% | 1.11 times |
| 25 Wed Sep 2024 | 60.07 | 60.05 to 60.85 | -0.99% | 0.71 times |
| 24 Tue Sep 2024 | 60.67 | 60.65 to 61.56 | -0.9% | 0.74 times |
| 23 Mon Sep 2024 | 61.22 | 60.07 to 61.27 | 1.53% | 0.63 times |
| 20 Fri Sep 2024 | 60.30 | 59.93 to 60.58 | -0.1% | 2.32 times |
| 19 Thu Sep 2024 | 60.36 | 60.20 to 60.78 | 0.1% | 1.1 times |
| 18 Wed Sep 2024 | 60.30 | 60.11 to 61.16 | -0.89% | 0.86 times |
| 17 Tue Sep 2024 | 60.84 | 60.68 to 61.42 | -0.18% | 0.85 times |
| 16 Mon Sep 2024 | 60.95 | 60.33 to 61.14 | 1.16% | 0.65 times |
| 13 Fri Sep 2024 | 60.25 | 59.22 to 60.26 | 1.81% | 1.03 times |
| 12 Thu Sep 2024 | 59.18 | 58.85 to 60.25 | -2.2% | 1.12 times |
| 11 Wed Sep 2024 | 60.51 | 59.52 to 60.55 | 0.03% | 0.89 times |
Technical analysis forecast for NFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NFG NFG at this time. Stock is falling and might fall more.
It appears as if NFG NFG gave a large move recently.
Stock of NFG (NFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NFG stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.5 as target. However if you take a buy trade in NFG, then use 59.3 as stoploss and 59.96 as target.
Tomorrow's movement Prediction of NFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.37
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock NFG Historical charts - Share National Fuel Gas Company
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance