Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 4.13 and 4.27
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.29 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (1.95%) | 4.08 | 4.07 - 4.21 | 0.9529 times | Fri 16 January 2026 | 4.10 (-0.49%) | 4.17 | 4.09 - 4.18 | 1.1898 times | Thu 15 January 2026 | 4.12 (1.48%) | 4.11 | 4.09 - 4.16 | 0.7765 times | Wed 14 January 2026 | 4.06 (1.75%) | 4.05 | 4.03 - 4.10 | 0.9481 times | Tue 13 January 2026 | 3.99 (0.5%) | 4.00 | 3.96 - 4.04 | 0.8511 times | Mon 12 January 2026 | 3.97 (0.76%) | 3.91 | 3.91 - 4.00 | 1.1147 times | Fri 09 January 2026 | 3.94 (1.81%) | 3.88 | 3.88 - 3.96 | 0.944 times | Thu 08 January 2026 | 3.87 (1.04%) | 3.84 | 3.82 - 3.88 | 0.9305 times | Wed 07 January 2026 | 3.83 (-1.54%) | 3.84 | 3.78 - 3.87 | 1.4975 times | Tue 06 January 2026 | 3.89 (0.26%) | 3.99 | 3.87 - 4.00 | 0.795 times | Mon 05 January 2026 | 3.88 (1.57%) | 3.83 | 3.81 - 3.91 | 1.0241 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.13 and 4.27
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (1.95%) | 4.08 | 4.07 - 4.21 | 0.213 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 1.091 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.1605 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.69 - 3.83 | 0.4634 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.70 - 3.73 | 0.1343 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.6077 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.3967 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.5562 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 2.1561 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 1.2211 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 1.4441 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.98 and 4.41
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (10.88%) | 3.83 | 3.78 - 4.21 | 0.4204 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.9261 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8229 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.7004 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0133 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8796 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2499 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1219 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9785 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8869 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1504 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 3.98 and 4.41
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.33 |
| Yearly Target 5 | 4.49 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.18 (10.88%) | 3.83 | 3.78 - 4.21 | 0.0558 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.6046 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2653 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.2441 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1766 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4267 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.2269 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.05 | 4.03 |
| 12 day EMA | 3.99 | 3.96 | 3.94 |
| 20 day EMA | 3.95 | 3.93 | 3.91 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.99 | 3.98 | 3.98 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.05 | 4.02 |
| 12 day SMA | 3.97 | 3.94 | 3.91 |
| 20 day SMA | 3.87 | 3.84 | 3.82 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.98 | 3.98 | 3.98 |
| 100 day SMA | 3.93 | 3.92 | 3.92 |
| 150 day SMA | 3.67 | 3.66 | 3.66 |
| 200 day SMA | 3.5 | 3.49 | 3.49 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
