UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 3.07 and 3.12
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1033333333333 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.15 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.10 (-2.21%) | 3.13 | 3.08 - 3.13 | 1.9499 times |
| Fri 21 March 2025 | 3.17 (-0.94%) | 3.16 | 3.13 - 3.19 | 0.6053 times |
| Thu 20 March 2025 | 3.20 (1.91%) | 3.17 | 3.13 - 3.22 | 1.3621 times |
| Wed 19 March 2025 | 3.14 (0.96%) | 3.13 | 3.10 - 3.16 | 0.6759 times |
| Tue 18 March 2025 | 3.11 (-0.64%) | 3.14 | 3.08 - 3.15 | 1.5558 times |
| Mon 17 March 2025 | 3.13 (3.3%) | 3.07 | 3.04 - 3.16 | 1.4634 times |
| Fri 14 March 2025 | 3.03 (6.69%) | 2.90 | 2.89 - 3.04 | 1.4283 times |
| Thu 13 March 2025 | 2.84 (4.03%) | 2.70 | 2.70 - 2.84 | 0.2913 times |
| Wed 12 March 2025 | 2.73 (1.87%) | 2.65 | 2.65 - 2.76 | 0.3532 times |
| Tue 11 March 2025 | 2.68 (-1.83%) | 2.70 | 2.64 - 2.70 | 0.3148 times |
| Mon 10 March 2025 | 2.73 (-4.55%) | 2.75 | 2.69 - 2.77 | 0.227 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.07 and 3.12
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.10 (-2.21%) | 3.13 | 3.08 - 3.13 | 0.9605 times |
| Fri 21 March 2025 | 3.17 (4.62%) | 3.07 | 3.04 - 3.22 | 2.7894 times |
| Fri 14 March 2025 | 3.03 (5.94%) | 2.75 | 2.64 - 3.04 | 1.288 times |
| Fri 07 March 2025 | 2.86 (0%) | 2.88 | 2.73 - 2.91 | 0.7769 times |
| Fri 28 February 2025 | 2.86 (0.35%) | 2.90 | 2.81 - 2.97 | 0.8635 times |
| Fri 21 February 2025 | 2.85 (-3.06%) | 3.00 | 2.85 - 3.04 | 0.3955 times |
| Wed 19 February 2025 | 2.94 (-3.29%) | 3.02 | 2.94 - 3.08 | 0.2689 times |
| Fri 14 February 2025 | 3.04 (9.35%) | 2.86 | 2.81 - 3.06 | 0.9635 times |
| Fri 07 February 2025 | 2.78 (-2.11%) | 2.80 | 2.76 - 2.90 | 0.8568 times |
| Fri 31 January 2025 | 2.84 (3.27%) | 2.84 | 2.79 - 2.97 | 0.837 times |
| Fri 24 January 2025 | 2.75 (3%) | 2.71 | 2.69 - 2.82 | 0.7092 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.87 and 3.45
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.10 (8.39%) | 2.88 | 2.64 - 3.22 | 1.3011 times |
| Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7492 times |
| Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.9585 times |
| Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1629 times |
| Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.618 times |
| Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.9313 times |
| Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6885 times |
| Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9243 times |
| Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.8946 times |
| Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.7716 times |
| Fri 31 May 2024 | 4.43 (-11.75%) | 5.04 | 4.41 - 5.37 | 0.9067 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 2.83 and 3.5
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 2.9566666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.10 (17.87%) | 2.58 | 2.55 - 3.22 | 0.3441 times |
| Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.3592 times |
| Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.312 times |
| Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.2409 times |
| Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.5045 times |
| Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.2393 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.1 |
| 12 day EMA | 3.03 | 3.02 | 2.99 |
| 20 day EMA | 2.98 | 2.97 | 2.95 |
| 35 day EMA | 2.92 | 2.91 | 2.89 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.15 | 3.12 |
| 12 day SMA | 2.98 | 2.95 | 2.92 |
| 20 day SMA | 2.93 | 2.91 | 2.9 |
| 35 day SMA | 2.91 | 2.91 | 2.9 |
| 50 day SMA | 2.87 | 2.86 | 2.85 |
| 100 day SMA | 2.97 | 2.97 | 2.98 |
| 150 day SMA | 3.3 | 3.31 | 3.32 |
| 200 day SMA | 3.5 | 3.51 | 3.51 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
