Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.73 and 5.91
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 6.05 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (-1.02%) | 5.97 | 5.80 - 5.98 | 0.6573 times | Tue 21 April 2026 | 5.89 (-0.84%) | 5.94 | 5.88 - 6.04 | 0.3589 times | Mon 20 April 2026 | 5.94 (0.17%) | 5.99 | 5.92 - 6.02 | 0.6731 times | Fri 17 April 2026 | 5.93 (-1.66%) | 6.06 | 5.88 - 6.08 | 1.2473 times | Thu 16 April 2026 | 6.03 (-0.99%) | 6.07 | 6.01 - 6.13 | 1.0303 times | Wed 15 April 2026 | 6.09 (1.67%) | 6.09 | 6.04 - 6.13 | 1.0436 times | Tue 14 April 2026 | 5.99 (-1.48%) | 6.13 | 5.95 - 6.14 | 0.9947 times | Mon 13 April 2026 | 6.08 (1%) | 6.02 | 5.96 - 6.08 | 1.099 times | Fri 10 April 2026 | 6.02 (3.79%) | 5.89 | 5.89 - 6.05 | 1.6435 times | Thu 09 April 2026 | 5.80 (3.2%) | 5.68 | 5.68 - 5.83 | 1.2523 times | Wed 08 April 2026 | 5.62 (-1.92%) | 5.74 | 5.59 - 5.75 | 2.1678 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.7 and 5.94
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (-1.69%) | 5.99 | 5.80 - 6.04 | 0.3521 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1287 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5141 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0623 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.5042 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8165 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.247 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.1973 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.716 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.4619 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2074 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.67 and 6.3
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (5.81%) | 5.57 | 5.51 - 6.14 | 1.007 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.6349 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9059 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7317 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8037 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.714 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4756 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8793 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7633 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.0846 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 0.9736 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.81 and 7.17
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (54.64%) | 3.83 | 3.78 - 6.14 | 0.6033 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.478 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.1655 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.146 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0839 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3142 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.209 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 5.97 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.74 | 5.73 | 5.71 |
| 35 day EMA | 5.58 | 5.56 | 5.54 |
| 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.98 | 6 |
| 12 day SMA | 5.91 | 5.9 | 5.88 |
| 20 day SMA | 5.74 | 5.71 | 5.68 |
| 35 day SMA | 5.44 | 5.42 | 5.39 |
| 50 day SMA | 5.36 | 5.35 | 5.33 |
| 100 day SMA | 4.76 | 4.75 | 4.73 |
| 150 day SMA | 4.51 | 4.49 | 4.48 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
