Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 4.84 and 4.94
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.91 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.01 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (0.2%) | 4.96 | 4.86 - 4.96 | 0.4826 times | Wed 03 June 2026 | 4.90 (-4.11%) | 5.00 | 4.86 - 5.04 | 0.9235 times | Tue 02 June 2026 | 5.11 (0.79%) | 5.07 | 5.05 - 5.17 | 0.7168 times | Mon 01 June 2026 | 5.07 (-2.12%) | 5.12 | 5.02 - 5.13 | 1.151 times | Fri 29 May 2026 | 5.18 (-2.81%) | 5.27 | 5.15 - 5.27 | 0.8241 times | Thu 28 May 2026 | 5.33 (-1.84%) | 5.41 | 5.32 - 5.49 | 0.8987 times | Wed 27 May 2026 | 5.43 (-1.99%) | 5.51 | 5.38 - 5.64 | 1.6988 times | Tue 26 May 2026 | 5.54 (-2.64%) | 5.63 | 5.49 - 5.65 | 1.0121 times | Fri 22 May 2026 | 5.69 (-1.73%) | 5.76 | 5.66 - 5.82 | 0.9975 times | Thu 21 May 2026 | 5.79 (0%) | 5.74 | 5.70 - 5.86 | 1.2949 times | Wed 20 May 2026 | 5.79 (2.84%) | 5.69 | 5.67 - 5.82 | 1.5954 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.73 and 5.04
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (-5.21%) | 5.12 | 4.86 - 5.17 | 0.7359 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.9966 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.4662 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.3577 times | Fri 08 May 2026 | 6.11 (2.35%) | 5.99 | 5.86 - 6.16 | 0.9487 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5327 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5497 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.0396 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.3946 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 0.9784 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.3855 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.73 and 5.04
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (-5.21%) | 5.12 | 4.86 - 5.17 | 0.2373 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.5558 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.2253 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.6215 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8369 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7258 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7794 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7082 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4378 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8721 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7118 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.35 and 6.77
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.9633333333333 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (30.24%) | 3.83 | 3.78 - 6.20 | 0.8664 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.4258 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.1195 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.0861 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0292 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.2676 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.2054 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.92
Munafa value: 0 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term and the sell signal is strong.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.29 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.12 | 5.23 |
| 12 day EMA | 5.3 | 5.37 | 5.45 |
| 20 day EMA | 5.44 | 5.5 | 5.56 |
| 35 day EMA | 5.54 | 5.58 | 5.62 |
| 50 day EMA | 5.6 | 5.63 | 5.66 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.12 | 5.22 |
| 12 day SMA | 5.36 | 5.44 | 5.51 |
| 20 day SMA | 5.59 | 5.64 | 5.7 |
| 35 day SMA | 5.72 | 5.76 | 5.79 |
| 50 day SMA | 5.71 | 5.72 | 5.72 |
| 100 day SMA | 5.29 | 5.28 | 5.27 |
| 150 day SMA | 4.85 | 4.84 | 4.84 |
| 200 day SMA | 4.58 | 4.57 | 4.56 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
