Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 7.51 and 7.61
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.53 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.68 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.58 (0%) | 7.63 | 7.53 - 7.63 | 1.3916 times | Thu 17 September 2026 | 7.58 (0.26%) | 7.53 | 7.40 - 7.59 | 1.2193 times | Wed 16 September 2026 | 7.56 (1.61%) | 7.46 | 7.38 - 7.58 | 0.8252 times | Tue 15 September 2026 | 7.44 (0%) | 7.43 | 7.34 - 7.53 | 0.9746 times | Mon 14 September 2026 | 7.44 (-0.13%) | 7.32 | 7.29 - 7.51 | 0.7831 times | Fri 11 September 2026 | 7.45 (-1.46%) | 7.55 | 7.43 - 7.61 | 1.3142 times | Thu 10 September 2026 | 7.56 (1.75%) | 7.44 | 7.41 - 7.63 | 0.663 times | Wed 09 September 2026 | 7.43 (-0.27%) | 7.46 | 7.36 - 7.49 | 1.067 times | Tue 08 September 2026 | 7.45 (2.34%) | 7.46 | 7.38 - 7.50 | 0.7131 times | Fri 04 September 2026 | 7.28 (1.68%) | 7.18 | 7.16 - 7.36 | 1.049 times | Thu 03 September 2026 | 7.16 (0.42%) | 7.22 | 7.00 - 7.25 | 1.3253 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.44 and 7.78
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 0.9706 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.7021 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 0.9952 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.6521 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 0.9387 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 0.9448 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 0.7829 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.7906 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 0.9608 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.2622 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.0058 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.18 and 8.03
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.33 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.58 (13.81%) | 6.78 | 6.78 - 7.63 | 0.7913 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.137 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.6971 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0444 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2295 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9683 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2815 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.6614 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5736 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6159 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5597 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 5.68 and 9.53
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.33 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.58 (101.06%) | 3.83 | 3.78 - 7.63 | 1.49 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.2809 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.0057 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 0.9756 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 0.9246 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.1387 times | Thu 31 December 2020 | 4.53 (0%) | 3.50 | 2.78 - 4.74 | 0.1845 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.54
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.48 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.47 |
| 12 day EMA | 7.37 | 7.33 | 7.28 |
| 20 day EMA | 7.16 | 7.12 | 7.07 |
| 35 day EMA | 6.88 | 6.84 | 6.8 |
| 50 day EMA | 6.6 | 6.56 | 6.52 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.49 | 7.49 |
| 12 day SMA | 7.42 | 7.36 | 7.29 |
| 20 day SMA | 7.1 | 7.05 | 7 |
| 35 day SMA | 6.75 | 6.72 | 6.68 |
| 50 day SMA | 6.6 | 6.56 | 6.53 |
| 100 day SMA | 5.98 | 5.97 | 5.95 |
| 150 day SMA | 5.79 | 5.77 | 5.76 |
| 200 day SMA | 5.4 | 5.38 | 5.36 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
