USA Stock UGP Historical charts - Ultrapar Participacoes S.A.

Historical charts for Stock UGP - Share Ultrapar Participacoes S.A. trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 2.87
  • 12Day Average: 2.91
  • 20Day Average: 2.89
  • 50Day Average: 2.77
  • 100Day Average: 3.09
  • 150Day Average: 3.43

UGP Indicators & signals

Indicator MACD (12,26,9)

2.89, 2.88, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 2.86 2.81 to 2.92 -2.72% 2.69 times
27 Thu Feb 2025 2.94 2.89 to 2.97 4.26% 0.66 times
26 Wed Feb 2025 2.82 2.81 to 2.89 -2.42% 0.98 times
25 Tue Feb 2025 2.89 2.87 to 2.93 2.12% 1.45 times
24 Mon Feb 2025 2.83 2.82 to 2.93 -0.7% 0.56 times
21 Fri Feb 2025 2.85 2.85 to 2.91 -1.38% 0.78 times
20 Thu Feb 2025 2.89 2.89 to 2.97 -1.7% 1.21 times
19 Wed Feb 2025 2.94 2.94 to 3.04 0% 0.91 times
19 Wed Feb 2025 2.94 2.94 to 3.04 -2.97% 0.91 times
18 Tue Feb 2025 3.03 2.99 to 3.08 -0.33% 1.06 times
14 Fri Feb 2025 3.04 2.93 to 3.06 5.92% 1.47 times
13 Thu Feb 2025 2.87 2.85 to 2.91 0.35% 1.22 times

Technical analysis forecast for UGP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGP UGP at this time. Stock is falling and might fall more.

It appears as if UGP UGP gave a large move recently.

Stock of UGP (UGP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGP is bearish for shortterm, and stock might move down till 2.8 or till 2.7. Use a stoploss of 2.88 and if the stock hits stoploss, then it can shoot up till 2.95

Tomorrow's movement Prediction of UGP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UGP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of UGP looks bearish. It has broken an important moving average level of 2.88 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UGP Historical charts - Share Ultrapar Participacoes S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UGP Historical charts - Share Ultrapar Participacoes S.A.

 

Back to top