USA Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values USA

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 95.9
Daily Resistance: 96.64
5 Day DMA Moving Average is 96.89
20 Day DMA Moving Average is 95.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.01%	96.00	96.26	96.28	95.54	1.23 times
Tue 10 Mar 2026	-1.01%	96.79	96.27	97.14	95.90	0.97 times
Mon 09 Mar 2026	-0.24%	97.50	97.25	97.70	96.71	1.2 times
Fri 06 Mar 2026	0.29%	97.35	97.48	97.93	96.04	1.37 times
Thu 05 Mar 2026	-0.44%	97.71	97.20	97.71	95.90	1.43 times
Wed 04 Mar 2026	0.87%	97.41	97.63	98.08	96.57	1.37 times
Tue 03 Mar 2026	-0.45%	96.66	96.79	97.78	95.29	1.07 times
Mon 02 Mar 2026	-0.15%	97.25	97.23	97.82	97.03	1.19 times
Fri 27 Feb 2026	1.07%	96.46	97.38	97.97	96.33	1.85 times
Thu 26 Feb 2026	0.45%	96.29	96.35	96.69	95.68	1.32 times

Volume is calculated using 10 day average volume

USA Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values USA

Below are charts of USA Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values USA

Southern Company (The) SO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SO

12,26,9 day Southern Company (The) SO MACD is: 96.29, 94.61, 1.68

According to MACD indicator, Prices of Southern Company (The) SO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Southern Company (The) SO are:

96.29, 94.61, 1.68
96.3, 94.48, 1.82
96.3, 94.34, 1.96
96.13, 94.11, 2.02
95.89, 93.84, 2.05
95.65, 93.57, 2.08
95.29, 93.24, 2.05
95.02, 92.96, 2.06
94.62, 92.62, 2
94.12, 92.24, 1.88

MACD charts of Southern Company (The) SO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.