USA Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values USA

Stock SO - Share Southern Company (The) trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 86.57
Daily Resistance: 87.42
5 Day DMA Moving Average is 86.98
20 Day DMA Moving Average is 86.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.23%	87.22	87.01	87.82	86.97	0.86 times
Thu 08 Jan 2026	1.09%	86.03	87.21	87.86	86.03	0.57 times
Wed 07 Jan 2026	-1.43%	87.75	86.27	87.90	85.97	0.85 times
Tue 06 Jan 2026	0.75%	87.00	87.52	87.73	86.58	1.37 times
Mon 05 Jan 2026	-0.36%	86.74	86.87	86.97	85.22	1.35 times
Fri 02 Jan 2026	-0.02%	87.17	87.18	87.66	86.60	1.16 times
Wed 31 Dec 2025	-0.39%	87.44	87.20	87.63	87.17	0.88 times
Mon 29 Dec 2025	0%	87.30	87.54	88.17	87.25	0.95 times
Mon 29 Dec 2025	0.42%	87.30	87.54	88.17	87.25	0.95 times
Fri 26 Dec 2025	0%	86.92	87.17	87.63	86.78	0.63 times

Volume is calculated using 10 day average volume

USA Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values USA

Below are charts of USA Southern Company (The) SO MACD indicator, Southern Company (The) SO indicators MACD technical analysis, Southern Company (The) SO indicators MACD free charts, Southern Company (The) SO indicators MACD historical values USA

Southern Company (The) SO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Southern Company (The) SO

12,26,9 day Southern Company (The) SO MACD is: 86.96, 87.32, -0.36

According to MACD indicator, Prices of Southern Company (The) SO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Southern Company (The) SO are:

86.96, 87.32, -0.36
86.95, 87.34, -0.39
86.9, 87.35, -0.44999999999999
87.01, 87.44, -0.42999999999999
86.92, 87.43, -0.51000000000001
86.93, 87.48, -0.55
86.88, 87.5, -0.62
86.82, 87.52, -0.7
86.69, 87.52, -0.83
86.54, 87.52, -0.97999999999999

MACD charts of Southern Company (The) SO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.