PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.41 and 80.34
| Intraday Target 1 | 78.69 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 79.616666666667 |
| Intraday Target 4 | 80.12 |
| Intraday Target 5 | 80.55 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.70 (1.17%) | 79.14 | 79.11 - 80.04 | 1.0434 times | Thu 11 June 2026 | 78.78 (0.24%) | 79.23 | 78.67 - 79.84 | 0.85 times | Wed 10 June 2026 | 78.59 (0%) | 79.00 | 78.19 - 79.05 | 0.9975 times | Tue 09 June 2026 | 78.59 (1.09%) | 77.21 | 77.03 - 78.85 | 1.2106 times | Mon 08 June 2026 | 77.74 (-2.19%) | 79.30 | 77.70 - 79.79 | 1.0833 times | Fri 05 June 2026 | 79.48 (1.81%) | 78.08 | 77.82 - 79.76 | 0.9512 times | Thu 04 June 2026 | 78.07 (0.41%) | 78.67 | 77.25 - 78.77 | 0.4122 times | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 1.1112 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.5023 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.8384 times | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.9982 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.37 and 81.38
| Weekly Target 1 | 75.91 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.923333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 81.93 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9775 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9078 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0163 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9556 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5725 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.0402 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9398 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8231 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9401 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8271 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8089 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 78.09 and 81.66
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.70 (1.34%) | 77.89 | 76.47 - 80.04 | 0.4711 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2025 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9101 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.119 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9647 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2827 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2225 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8211 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9658 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0404 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0635 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 72.09 and 83.67
| Yearly Target 1 | 69.55 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 81.126666666667 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.70 (-0.75%) | 80.79 | 76.05 - 87.63 | 0.6027 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2991 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3028 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.239 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3284 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9631 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2649 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 78.46 |
| 20 day DMA | 78.4 |
| 35 day DMA | 78.77 |
| 50 day DMA | 79.54 |
| 100 day DMA | 81.07 |
| 150 day DMA | 80.93 |
| 200 day DMA | 81.28 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.56 | 78.45 |
| 12 day EMA | 78.67 | 78.48 | 78.43 |
| 20 day EMA | 78.67 | 78.56 | 78.54 |
| 35 day EMA | 79.11 | 79.07 | 79.09 |
| 50 day EMA | 79.58 | 79.58 | 79.61 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 78.64 | 78.49 |
| 12 day SMA | 78.46 | 78.47 | 78.58 |
| 20 day SMA | 78.4 | 78.3 | 78.23 |
| 35 day SMA | 78.77 | 78.78 | 78.77 |
| 50 day SMA | 79.54 | 79.57 | 79.61 |
| 100 day SMA | 81.07 | 81.07 | 81.07 |
| 150 day SMA | 80.93 | 80.93 | 80.95 |
| 200 day SMA | 81.28 | 81.3 | 81.33 |


