PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 82.27 and 83.73
| Intraday Target 1 | 81.22 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 82.683333333333 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 84.14 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.47 (0.19%) | 82.44 | 82.06 - 83.52 | 0.8522 times | Wed 11 March 2026 | 82.31 (-1.15%) | 83.00 | 82.16 - 83.32 | 0.8413 times | Tue 10 March 2026 | 83.27 (-0.92%) | 83.20 | 82.45 - 83.83 | 0.8337 times | Mon 09 March 2026 | 84.04 (0.83%) | 83.29 | 81.94 - 84.15 | 0.992 times | Fri 06 March 2026 | 83.35 (-0.68%) | 83.45 | 82.40 - 83.70 | 0.7087 times | Thu 05 March 2026 | 83.92 (0.01%) | 83.38 | 82.89 - 84.27 | 1.0661 times | Wed 04 March 2026 | 83.91 (-0.06%) | 83.82 | 83.12 - 84.33 | 1.1111 times | Tue 03 March 2026 | 83.96 (-0.64%) | 83.20 | 81.33 - 84.72 | 1.1154 times | Mon 02 March 2026 | 84.50 (-1.82%) | 85.96 | 84.33 - 86.33 | 1.211 times | Fri 27 February 2026 | 86.07 (0.26%) | 85.93 | 85.21 - 86.46 | 1.2684 times | Thu 26 February 2026 | 85.85 (-0.14%) | 86.50 | 85.09 - 87.63 | 1.3275 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.1 and 83.31
| Weekly Target 1 | 80.64 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.47 (-1.06%) | 83.29 | 81.94 - 84.15 | 0.8301 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.2295 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1395 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7382 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2683 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.7558 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.2597 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.3523 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3027 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.1239 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.2598 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.4 and 84.4
| Monthly Target 1 | 78.38 |
| Monthly Target 2 | 80.42 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.47 (-4.18%) | 85.96 | 81.33 - 86.33 | 0.5011 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0124 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2594 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2392 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8062 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0149 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0215 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0866 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9889 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.07 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3757 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 79.89 and 90.21
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 77.31 |
| Yearly Target 3 | 82.47 |
| Yearly Target 4 | 87.63 |
| Yearly Target 5 | 92.79 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 82.47 (2.7%) | 80.79 | 77.31 - 87.63 | 0.2915 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3529 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3594 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3169 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.4069 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0026 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2699 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term but the sell signal is initial and weak.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.92 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 83.09 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.87 |
| 35 day DMA | 83.33 |
| 50 day DMA | 82.06 |
| 100 day DMA | 81.72 |
| 150 day DMA | 82.18 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.29 | 83.78 |
| 12 day EMA | 83.71 | 83.93 | 84.23 |
| 20 day EMA | 83.78 | 83.92 | 84.09 |
| 35 day EMA | 83.13 | 83.17 | 83.22 |
| 50 day EMA | 82.04 | 82.02 | 82.01 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.09 | 83.38 | 83.7 |
| 12 day SMA | 84.14 | 84.45 | 84.78 |
| 20 day SMA | 84.87 | 84.98 | 85.07 |
| 35 day SMA | 83.33 | 83.24 | 83.17 |
| 50 day SMA | 82.06 | 82.03 | 81.99 |
| 100 day SMA | 81.72 | 81.75 | 81.77 |
| 150 day SMA | 82.18 | 82.22 | 82.26 |
| 200 day SMA | 82.32 | 82.3 | 82.29 |


