ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 75.64 and 76.89

Intraday Target 175.37
Intraday Target 275.91
Intraday Target 376.623333333333
Intraday Target 477.16
Intraday Target 577.87

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 15 May 2026 76.44 (-1.68%) 77.20 76.09 - 77.34 0.9049 times
Thu 14 May 2026 77.75 (0.69%) 76.75 76.71 - 77.76 1.0338 times
Wed 13 May 2026 77.22 (-1.78%) 78.09 76.60 - 78.26 0.9358 times
Tue 12 May 2026 78.62 (1.21%) 77.38 76.97 - 79.08 1.8993 times
Mon 11 May 2026 77.68 (0.71%) 77.31 77.14 - 77.92 1.2449 times
Fri 08 May 2026 77.13 (-0.9%) 78.00 77.03 - 78.49 1.0309 times
Thu 07 May 2026 77.83 (-1.9%) 78.94 77.46 - 79.12 0.9272 times
Wed 06 May 2026 79.34 (-0.49%) 80.14 78.73 - 80.14 0.4106 times
Tue 05 May 2026 79.73 (-0.89%) 81.07 79.70 - 81.36 0.8415 times
Mon 04 May 2026 80.45 (0.37%) 79.54 79.26 - 80.86 0.7711 times
Fri 01 May 2026 80.15 (-1.85%) 81.60 80.15 - 82.16 0.8713 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 74.77 and 77.76

Weekly Target 174.21
Weekly Target 275.33
Weekly Target 377.203333333333
Weekly Target 478.32
Weekly Target 580.19

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.6143 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.0678 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9648 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8449 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 0.965 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.849 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8303 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.1761 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.6539 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.0338 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.2515 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.23 and 79.3

Monthly Target 172.16
Monthly Target 274.3
Monthly Target 378.23
Monthly Target 480.37
Monthly Target 584.3

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 15 May 2026 76.44 (-6.39%) 81.60 76.09 - 82.16 0.7028 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9011 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.108 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9551 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.27 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2104 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.813 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9563 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0302 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.053 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9973 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 70.5 and 82.04

Yearly Target 168.51
Yearly Target 272.48
Yearly Target 380.053333333333
Yearly Target 484.02
Yearly Target 591.59

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 15 May 2026 76.44 (-4.81%) 80.79 76.09 - 87.63 0.5122 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3175 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3212 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2565 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3472 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9767 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2686 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.12 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 77.54
12 day DMA 78.67
20 day DMA 79.16
35 day DMA 80.27
50 day DMA 80.92
100 day DMA 81.27
150 day DMA 81.43
200 day DMA 82.11

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4277.9177.99
12 day EMA78.3178.6578.81
20 day EMA79.0479.3179.47
35 day EMA8080.2180.35
50 day EMA80.981.0881.22

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5477.6877.7
12 day SMA78.6778.9379.17
20 day SMA79.1679.4279.63
35 day SMA80.2780.3980.48
50 day SMA80.9281.0781.2
100 day SMA81.2781.3181.33
150 day SMA81.4381.4881.51
200 day SMA82.1182.1582.18

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top