ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 75.02 and 76.59

Intraday Target 173.75
Intraday Target 274.71
Intraday Target 375.323333333333
Intraday Target 476.28
Intraday Target 576.89

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 07 August 2026 75.66 (0.83%) 74.80 74.37 - 75.94 0.6839 times
Thu 06 August 2026 75.04 (-0.66%) 76.06 74.92 - 76.46 0.7939 times
Wed 05 August 2026 75.54 (-0.96%) 76.13 74.69 - 76.56 0.8346 times
Tue 04 August 2026 76.27 (-0.46%) 75.92 74.20 - 77.00 2.0561 times
Mon 03 August 2026 76.62 (-0.08%) 76.50 76.00 - 77.34 1.0451 times
Fri 31 July 2026 76.68 (-1.12%) 77.38 76.62 - 77.74 1.0667 times
Thu 30 July 2026 77.55 (-0.26%) 78.18 77.28 - 78.62 0.8387 times
Wed 29 July 2026 77.75 (-1.52%) 78.50 77.35 - 79.07 0.8633 times
Tue 28 July 2026 78.95 (-0.33%) 79.48 78.80 - 80.66 0.8734 times
Mon 27 July 2026 79.21 (-0.75%) 79.52 78.81 - 80.04 0.9443 times
Fri 24 July 2026 79.81 (0.05%) 80.20 79.66 - 80.97 0.7563 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 73.36 and 76.5

Weekly Target 172.59
Weekly Target 274.13
Weekly Target 375.733333333333
Weekly Target 477.27
Weekly Target 578.87

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 1.3333 times
Fri 31 July 2026 76.68 (-3.92%) 79.52 76.62 - 80.66 1.1296 times
Fri 24 July 2026 79.81 (1.49%) 78.38 76.78 - 80.97 0.8497 times
Fri 17 July 2026 78.64 (-2.37%) 80.62 78.29 - 81.65 1.095 times
Fri 10 July 2026 80.55 (-1.31%) 81.63 80.00 - 83.84 0.7344 times
Thu 02 July 2026 81.62 (-2.35%) 83.13 80.08 - 83.58 1.0599 times
Fri 26 June 2026 83.58 (4.62%) 80.03 79.68 - 83.69 1.0551 times
Thu 18 June 2026 79.89 (0.24%) 79.63 78.88 - 81.66 0.9832 times
Fri 12 June 2026 79.70 (0.28%) 79.30 77.03 - 80.04 0.9124 times
Fri 05 June 2026 79.48 (1.06%) 77.89 76.47 - 79.76 0.8474 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 0.9486 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 73.36 and 76.5

Monthly Target 172.59
Monthly Target 274.13
Monthly Target 375.733333333333
Monthly Target 477.27
Monthly Target 578.87

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 07 August 2026 75.66 (-1.33%) 76.50 74.20 - 77.34 0.3499 times
Fri 31 July 2026 76.68 (-5.52%) 80.97 76.62 - 83.84 1.1513 times
Tue 30 June 2026 81.16 (3.19%) 77.89 76.47 - 83.69 1.1235 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.179 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.8923 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0971 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9458 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2576 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1985 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.805 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9469 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 68.22 and 81.65

Yearly Target 165.73
Yearly Target 270.7
Yearly Target 379.163333333333
Yearly Target 484.13
Yearly Target 592.59

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 07 August 2026 75.66 (-5.78%) 80.79 74.20 - 87.63 0.8006 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.259 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.2625 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2007 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.2873 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9333 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2567 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 75.83
12 day DMA 77.4
20 day DMA 78.16
35 day DMA 79.52
50 day DMA 79.3
100 day DMA 79.78
150 day DMA 80.52
200 day DMA 80.78

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA75.9176.0376.53
12 day EMA76.9777.2177.6
20 day EMA77.7777.9978.3
35 day EMA78.3878.5478.75
50 day EMA78.9579.0879.24

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8376.0376.53
12 day SMA77.477.7377.93
20 day SMA78.1678.478.66
35 day SMA79.5279.6379.79
50 day SMA79.379.3979.49
100 day SMA79.7879.8679.94
150 day SMA80.5280.5680.59
200 day SMA80.7880.8280.86

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top