ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 79.52 and 80.9

Intraday Target 178.38
Intraday Target 279.27
Intraday Target 379.76
Intraday Target 480.65
Intraday Target 581.14

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 23 April 2026 80.16 (2.1%) 79.11 78.87 - 80.25 0.9292 times
Wed 22 April 2026 78.51 (-0.06%) 79.31 78.01 - 79.89 0.9653 times
Tue 21 April 2026 78.56 (-2.7%) 80.69 78.21 - 81.11 1.1679 times
Mon 20 April 2026 80.74 (-1.03%) 81.53 80.39 - 81.97 0.7527 times
Fri 17 April 2026 81.58 (-0.56%) 81.88 80.86 - 82.18 1.3246 times
Thu 16 April 2026 82.04 (1.36%) 80.82 80.50 - 82.11 1.0136 times
Wed 15 April 2026 80.94 (-1.35%) 80.79 80.19 - 81.58 1.1715 times
Tue 14 April 2026 82.05 (0.97%) 81.23 80.64 - 82.32 0.9814 times
Mon 13 April 2026 81.26 (-2.25%) 82.56 80.72 - 82.98 0.8764 times
Fri 10 April 2026 83.13 (-0.95%) 83.92 82.85 - 84.38 0.8175 times
Thu 09 April 2026 83.93 (1.49%) 82.70 82.70 - 84.47 1.23 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.11 and 81.07

Weekly Target 176.09
Weekly Target 278.12
Weekly Target 380.046666666667
Weekly Target 482.08
Weekly Target 584.01

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 23 April 2026 80.16 (-1.74%) 81.53 78.01 - 81.97 0.7331 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.0314 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9074 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8874 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.2569 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.6989 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1048 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.3375 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.2396 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.803 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.2919 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.86 and 82.32

Monthly Target 174.42
Monthly Target 277.29
Monthly Target 380.88
Monthly Target 483.75
Monthly Target 587.34

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 23 April 2026 80.16 (-0.98%) 80.45 78.01 - 84.47 0.6669 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0762 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9917 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2336 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2139 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7897 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9941 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0006 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0644 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9687 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0481 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 73.58 and 83.9

Yearly Target 171.38
Yearly Target 275.77
Yearly Target 381.7
Yearly Target 486.09
Yearly Target 592.02

Yearly price and volumes Public Service

Date Closing Open Range Volume
Thu 23 April 2026 80.16 (-0.17%) 80.79 77.31 - 87.63 0.4178 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3274 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3338 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2921 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3804 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9837 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2648 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.85 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 79.91
12 day DMA 81.3
20 day DMA 81.24
35 day DMA 81.85
50 day DMA 82.95
100 day DMA 81.51
150 day DMA 81.76
200 day DMA 82.38

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9379.8280.47
12 day EMA80.6980.7981.2
20 day EMA81.1681.2681.55
35 day EMA81.98282.21
50 day EMA82.4882.5782.74

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9180.2980.77
12 day SMA81.381.4281.63
20 day SMA81.2481.2981.37
35 day SMA81.8581.9682.13
50 day SMA82.9583.0183.07
100 day SMA81.5181.5481.57
150 day SMA81.7681.7781.8
200 day SMA82.3882.3982.41

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top