PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.01 and 80.27
| Intraday Target 1 | 78.04 |
| Intraday Target 2 | 78.72 |
| Intraday Target 3 | 79.3 |
| Intraday Target 4 | 79.98 |
| Intraday Target 5 | 80.56 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.40 (-0.46%) | 79.34 | 78.62 - 79.88 | 1.2816 times | Wed 21 January 2026 | 79.77 (0.5%) | 79.97 | 78.36 - 80.09 | 1.3047 times | Tue 20 January 2026 | 79.37 (-0.06%) | 79.96 | 78.70 - 80.26 | 1.2926 times | Fri 16 January 2026 | 79.42 (0.01%) | 78.94 | 78.35 - 79.60 | 0.9994 times | Thu 15 January 2026 | 79.41 (0.63%) | 79.25 | 79.07 - 79.76 | 0.711 times | Wed 14 January 2026 | 78.91 (0.23%) | 78.69 | 78.30 - 79.18 | 1.0085 times | Tue 13 January 2026 | 78.73 (0.17%) | 78.18 | 78.04 - 79.46 | 0.6604 times | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 0.804 times | Fri 09 January 2026 | 78.68 (1.61%) | 77.97 | 77.88 - 79.83 | 1.0767 times | Thu 08 January 2026 | 77.43 (-0.19%) | 77.68 | 77.31 - 78.97 | 0.861 times | Wed 07 January 2026 | 77.58 (-1.3%) | 79.21 | 77.39 - 79.24 | 0.8859 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.93 and 79.83
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.40 (-0.03%) | 79.96 | 78.36 - 80.26 | 1.1244 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.2127 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.3594 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4558 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.1728 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6024 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6637 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4409 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3094 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6583 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0093 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.31 and 80.4
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.37 |
| Monthly Target 4 | 81.43 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.40 (-1.12%) | 80.79 | 77.31 - 81.40 | 0.8185 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1699 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7611 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9581 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9644 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0259 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9336 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0102 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2988 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0594 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1523 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 76.31 and 80.4
| Yearly Target 1 | 75.28 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 79.37 |
| Yearly Target 4 | 81.43 |
| Yearly Target 5 | 83.46 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 79.40 (-1.12%) | 80.79 | 77.31 - 81.40 | 0.0938 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3927 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3995 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3557 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.4483 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0321 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2778 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 78.83 |
| 20 day DMA | 79.47 |
| 35 day DMA | 79.64 |
| 50 day DMA | 80.48 |
| 100 day DMA | 81.28 |
| 150 day DMA | 82.34 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.38 | 79.19 |
| 12 day EMA | 79.3 | 79.28 | 79.19 |
| 20 day EMA | 79.45 | 79.45 | 79.42 |
| 35 day EMA | 79.93 | 79.96 | 79.97 |
| 50 day EMA | 80.47 | 80.51 | 80.54 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.38 | 79.17 |
| 12 day SMA | 78.83 | 78.82 | 78.92 |
| 20 day SMA | 79.47 | 79.54 | 79.55 |
| 35 day SMA | 79.64 | 79.7 | 79.81 |
| 50 day SMA | 80.48 | 80.55 | 80.61 |
| 100 day SMA | 81.28 | 81.32 | 81.35 |
| 150 day SMA | 82.34 | 82.34 | 82.34 |
| 200 day SMA | 81.81 | 81.83 | 81.85 |


