ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 78.29 and 79.57

Intraday Target 177.33
Intraday Target 277.96
Intraday Target 378.606666666667
Intraday Target 479.24
Intraday Target 579.89

Daily price and volume Public Service

Date Closing Open Range Volume
Mon 12 January 2026 78.60 (-0.1%) 78.36 77.97 - 79.25 1.0494 times
Fri 09 January 2026 78.68 (1.61%) 77.97 77.88 - 79.83 1.4053 times
Thu 08 January 2026 77.43 (-0.19%) 77.68 77.31 - 78.97 1.1238 times
Wed 07 January 2026 77.58 (-1.3%) 79.21 77.39 - 79.24 1.1563 times
Tue 06 January 2026 78.60 (-0.93%) 79.34 78.46 - 79.95 1.0445 times
Mon 05 January 2026 79.34 (-2.04%) 80.79 78.22 - 80.93 1.3905 times
Fri 02 January 2026 80.99 (0.86%) 80.79 79.86 - 81.40 0.6702 times
Wed 31 December 2025 80.30 (-0.48%) 80.94 80.27 - 81.04 0.6039 times
Mon 29 December 2025 80.69 (0%) 80.48 80.31 - 81.04 0.778 times
Mon 29 December 2025 80.69 (0.37%) 80.48 80.31 - 81.04 0.778 times
Fri 26 December 2025 80.39 (-0.41%) 80.71 80.15 - 80.81 0.3422 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 78.29 and 79.57

Weekly Target 177.33
Weekly Target 277.96
Weekly Target 378.606666666667
Weekly Target 479.24
Weekly Target 579.89

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Mon 12 January 2026 78.60 (-0.1%) 78.36 77.97 - 79.25 0.2617 times
Fri 09 January 2026 78.68 (-2.85%) 80.79 77.31 - 80.93 1.5265 times
Fri 02 January 2026 80.99 (0.37%) 80.48 79.86 - 81.40 0.5118 times
Mon 29 December 2025 80.69 (0.37%) 80.48 80.31 - 81.04 0.194 times
Fri 26 December 2025 80.39 (0.47%) 80.07 79.51 - 81.08 0.6765 times
Fri 19 December 2025 80.01 (1.42%) 79.73 78.88 - 81.33 1.8682 times
Fri 12 December 2025 78.89 (-0.85%) 79.57 77.90 - 80.52 1.6181 times
Fri 05 December 2025 79.57 (-4.73%) 82.90 79.54 - 83.19 1.4704 times
Fri 28 November 2025 83.52 (2.77%) 81.41 80.85 - 83.80 0.7393 times
Fri 21 November 2025 81.27 (-1.9%) 82.97 80.33 - 83.10 1.1334 times
Fri 14 November 2025 82.84 (-0.56%) 83.02 81.94 - 83.85 0.9705 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.91 and 80

Monthly Target 175.01
Monthly Target 276.81
Monthly Target 379.103333333333
Monthly Target 480.9
Monthly Target 583.19

Monthly price and volumes Public Service

Date Closing Open Range Volume
Mon 12 January 2026 78.60 (-2.12%) 80.79 77.31 - 81.40 0.388 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2248 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7968 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0031 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0096 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.074 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9774 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0576 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.3597 times
Wed 30 April 2025 79.93 (-2.88%) 82.23 74.67 - 84.76 1.1091 times
Mon 31 March 2025 82.30 (1.42%) 81.30 76.90 - 84.56 1.2064 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 75.91 and 80

Yearly Target 175.01
Yearly Target 276.81
Yearly Target 379.103333333333
Yearly Target 480.9
Yearly Target 583.19

Yearly price and volumes Public Service

Date Closing Open Range Volume
Mon 12 January 2026 78.60 (-2.12%) 80.79 77.31 - 81.40 0.0428 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.403 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.4098 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.3657 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.459 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 1.0397 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2799 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 78.18
12 day DMA 79.5
20 day DMA 79.76
35 day DMA 80.2
50 day DMA 80.76
100 day DMA 81.6
150 day DMA 82.39
200 day DMA 81.93

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5578.5378.46
12 day EMA79.1379.2379.33
20 day EMA79.5479.6479.74
35 day EMA80.1880.2780.36
50 day EMA80.6280.780.78

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1878.3378.79
12 day SMA79.579.6579.82
20 day SMA79.7679.7879.78
35 day SMA80.280.2880.38
50 day SMA80.7680.880.85
100 day SMA81.681.6781.75
150 day SMA82.3982.4182.42
200 day SMA81.9381.9581.97

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top