ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 82.27 and 83.73

Intraday Target 181.22
Intraday Target 281.85
Intraday Target 382.683333333333
Intraday Target 483.31
Intraday Target 584.14

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 12 March 2026 82.47 (0.19%) 82.44 82.06 - 83.52 0.8522 times
Wed 11 March 2026 82.31 (-1.15%) 83.00 82.16 - 83.32 0.8413 times
Tue 10 March 2026 83.27 (-0.92%) 83.20 82.45 - 83.83 0.8337 times
Mon 09 March 2026 84.04 (0.83%) 83.29 81.94 - 84.15 0.992 times
Fri 06 March 2026 83.35 (-0.68%) 83.45 82.40 - 83.70 0.7087 times
Thu 05 March 2026 83.92 (0.01%) 83.38 82.89 - 84.27 1.0661 times
Wed 04 March 2026 83.91 (-0.06%) 83.82 83.12 - 84.33 1.1111 times
Tue 03 March 2026 83.96 (-0.64%) 83.20 81.33 - 84.72 1.1154 times
Mon 02 March 2026 84.50 (-1.82%) 85.96 84.33 - 86.33 1.211 times
Fri 27 February 2026 86.07 (0.26%) 85.93 85.21 - 86.46 1.2684 times
Thu 26 February 2026 85.85 (-0.14%) 86.50 85.09 - 87.63 1.3275 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 81.1 and 83.31

Weekly Target 180.64
Weekly Target 281.56
Weekly Target 382.853333333333
Weekly Target 483.77
Weekly Target 585.06

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 12 March 2026 82.47 (-1.06%) 83.29 81.94 - 84.15 0.8301 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.2295 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.1395 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.7382 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.2683 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.7558 times
Fri 06 February 2026 80.65 (-2.08%) 82.10 79.51 - 82.62 1.2597 times
Fri 30 January 2026 82.36 (5.21%) 78.22 78.12 - 82.48 1.3523 times
Fri 23 January 2026 78.28 (-1.44%) 79.96 77.90 - 80.26 1.3027 times
Fri 16 January 2026 79.42 (0.94%) 78.36 77.97 - 79.76 1.1239 times
Fri 09 January 2026 78.68 (-2.85%) 80.79 77.31 - 80.93 1.2598 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 79.4 and 84.4

Monthly Target 178.38
Monthly Target 280.42
Monthly Target 383.376666666667
Monthly Target 485.42
Monthly Target 588.38

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 12 March 2026 82.47 (-4.18%) 85.96 81.33 - 86.33 0.5011 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0124 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2594 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2392 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8062 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0149 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0215 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0866 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9889 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.07 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.3757 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 79.89 and 90.21

Yearly Target 172.15
Yearly Target 277.31
Yearly Target 382.47
Yearly Target 487.63
Yearly Target 592.79

Yearly price and volumes Public Service

Date Closing Open Range Volume
Thu 12 March 2026 82.47 (2.7%) 80.79 77.31 - 87.63 0.2915 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3529 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3594 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.3169 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.4069 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 1.0026 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2699 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PublicService in short term but the sell signal is initial and weak.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.92 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 83.09
12 day DMA 84.14
20 day DMA 84.87
35 day DMA 83.33
50 day DMA 82.06
100 day DMA 81.72
150 day DMA 82.18
200 day DMA 82.32

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0283.2983.78
12 day EMA83.7183.9384.23
20 day EMA83.7883.9284.09
35 day EMA83.1383.1783.22
50 day EMA82.0482.0282.01

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0983.3883.7
12 day SMA84.1484.4584.78
20 day SMA84.8784.9885.07
35 day SMA83.3383.2483.17
50 day SMA82.0682.0381.99
100 day SMA81.7281.7581.77
150 day SMA82.1882.2282.26
200 day SMA82.3282.382.29

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top