PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 77.32 and 79.2
| Intraday Target 1 | 76.92 |
| Intraday Target 2 | 77.72 |
| Intraday Target 3 | 78.803333333333 |
| Intraday Target 4 | 79.6 |
| Intraday Target 5 | 80.68 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.51 (-0.06%) | 79.31 | 78.01 - 79.89 | 0.9371 times | Tue 21 April 2026 | 78.56 (-2.7%) | 80.69 | 78.21 - 81.11 | 1.1338 times | Mon 20 April 2026 | 80.74 (-1.03%) | 81.53 | 80.39 - 81.97 | 0.7307 times | Fri 17 April 2026 | 81.58 (-0.56%) | 81.88 | 80.86 - 82.18 | 1.2859 times | Thu 16 April 2026 | 82.04 (1.36%) | 80.82 | 80.50 - 82.11 | 0.984 times | Wed 15 April 2026 | 80.94 (-1.35%) | 80.79 | 80.19 - 81.58 | 1.1373 times | Tue 14 April 2026 | 82.05 (0.97%) | 81.23 | 80.64 - 82.32 | 0.9528 times | Mon 13 April 2026 | 81.26 (-2.25%) | 82.56 | 80.72 - 82.98 | 0.8508 times | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.7936 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.1941 times | Wed 08 April 2026 | 82.70 (1.34%) | 81.52 | 81.10 - 82.85 | 1.146 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.28 and 80.24
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 79.496666666667 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.51 (-3.76%) | 81.53 | 78.01 - 81.97 | 0.5646 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0501 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9239 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9035 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2798 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7116 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1249 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.3618 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2622 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8176 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2972 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 75.03 and 81.49
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 80.33 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.51 (-3.01%) | 80.45 | 78.01 - 84.47 | 0.6303 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0805 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9956 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2385 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2186 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7928 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.998 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0046 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0686 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9725 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0523 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 72.75 and 83.07
| Yearly Target 1 | 70.83 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 81.15 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 91.47 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 78.51 (-2.23%) | 80.79 | 77.31 - 87.63 | 0.414 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3282 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3346 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2928 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3812 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9843 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2649 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.28 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 81.42 |
| 20 day DMA | 81.29 |
| 35 day DMA | 81.96 |
| 50 day DMA | 83.01 |
| 100 day DMA | 81.54 |
| 150 day DMA | 81.77 |
| 200 day DMA | 82.39 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.47 | 81.42 |
| 12 day EMA | 80.79 | 81.2 | 81.68 |
| 20 day EMA | 81.25 | 81.54 | 81.85 |
| 35 day EMA | 81.96 | 82.16 | 82.37 |
| 50 day EMA | 82.53 | 82.69 | 82.86 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.77 | 81.47 |
| 12 day SMA | 81.42 | 81.63 | 81.9 |
| 20 day SMA | 81.29 | 81.37 | 81.44 |
| 35 day SMA | 81.96 | 82.13 | 82.35 |
| 50 day SMA | 83.01 | 83.07 | 83.11 |
| 100 day SMA | 81.54 | 81.57 | 81.61 |
| 150 day SMA | 81.77 | 81.8 | 81.82 |
| 200 day SMA | 82.39 | 82.41 | 82.44 |


