PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 78.29 and 79.57
| Intraday Target 1 | 77.33 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 78.606666666667 |
| Intraday Target 4 | 79.24 |
| Intraday Target 5 | 79.89 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 1.0494 times | Fri 09 January 2026 | 78.68 (1.61%) | 77.97 | 77.88 - 79.83 | 1.4053 times | Thu 08 January 2026 | 77.43 (-0.19%) | 77.68 | 77.31 - 78.97 | 1.1238 times | Wed 07 January 2026 | 77.58 (-1.3%) | 79.21 | 77.39 - 79.24 | 1.1563 times | Tue 06 January 2026 | 78.60 (-0.93%) | 79.34 | 78.46 - 79.95 | 1.0445 times | Mon 05 January 2026 | 79.34 (-2.04%) | 80.79 | 78.22 - 80.93 | 1.3905 times | Fri 02 January 2026 | 80.99 (0.86%) | 80.79 | 79.86 - 81.40 | 0.6702 times | Wed 31 December 2025 | 80.30 (-0.48%) | 80.94 | 80.27 - 81.04 | 0.6039 times | Mon 29 December 2025 | 80.69 (0%) | 80.48 | 80.31 - 81.04 | 0.778 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.778 times | Fri 26 December 2025 | 80.39 (-0.41%) | 80.71 | 80.15 - 80.81 | 0.3422 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.29 and 79.57
| Weekly Target 1 | 77.33 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 79.89 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.60 (-0.1%) | 78.36 | 77.97 - 79.25 | 0.2617 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.5265 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.5118 times | Mon 29 December 2025 | 80.69 (0.37%) | 80.48 | 80.31 - 81.04 | 0.194 times | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6765 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.8682 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.6181 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.4704 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.7393 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.1334 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.9705 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 75.91 and 80
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 79.103333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.60 (-2.12%) | 80.79 | 77.31 - 81.40 | 0.388 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2248 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7968 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0031 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0096 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.074 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9774 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0576 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.3597 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.1091 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.2064 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 75.91 and 80
| Yearly Target 1 | 75.01 |
| Yearly Target 2 | 76.81 |
| Yearly Target 3 | 79.103333333333 |
| Yearly Target 4 | 80.9 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.60 (-2.12%) | 80.79 | 77.31 - 81.40 | 0.0428 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.403 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.4098 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3657 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.459 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0397 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2799 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.18 |
| 12 day DMA | 79.5 |
| 20 day DMA | 79.76 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.76 |
| 100 day DMA | 81.6 |
| 150 day DMA | 82.39 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.53 | 78.46 |
| 12 day EMA | 79.13 | 79.23 | 79.33 |
| 20 day EMA | 79.54 | 79.64 | 79.74 |
| 35 day EMA | 80.18 | 80.27 | 80.36 |
| 50 day EMA | 80.62 | 80.7 | 80.78 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.18 | 78.33 | 78.79 |
| 12 day SMA | 79.5 | 79.65 | 79.82 |
| 20 day SMA | 79.76 | 79.78 | 79.78 |
| 35 day SMA | 80.2 | 80.28 | 80.38 |
| 50 day SMA | 80.76 | 80.8 | 80.85 |
| 100 day SMA | 81.6 | 81.67 | 81.75 |
| 150 day SMA | 82.39 | 82.41 | 82.42 |
| 200 day SMA | 81.93 | 81.95 | 81.97 |


