PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 68.82 and 69.74
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.576666666667 |
| Intraday Target 4 | 69.9 |
| Intraday Target 5 | 70.5 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.31 (-0.66%) | 70.03 | 69.25 - 70.17 | 1.0943 times | Fri 18 September 2026 | 69.77 (-1.7%) | 70.32 | 69.72 - 70.61 | 2.1517 times | Thu 17 September 2026 | 70.98 (0.84%) | 70.67 | 70.27 - 71.07 | 0.7242 times | Wed 16 September 2026 | 70.39 (-0.04%) | 70.74 | 70.05 - 70.89 | 0.8423 times | Tue 15 September 2026 | 70.42 (-0.71%) | 70.94 | 70.14 - 70.94 | 1.0088 times | Mon 14 September 2026 | 70.92 (-2.03%) | 72.31 | 70.73 - 72.72 | 1.2321 times | Fri 11 September 2026 | 72.39 (-0.12%) | 73.10 | 72.14 - 73.16 | 0.5995 times | Thu 10 September 2026 | 72.48 (-0.17%) | 72.91 | 72.25 - 73.28 | 0.8256 times | Wed 09 September 2026 | 72.60 (-2.21%) | 73.05 | 72.08 - 73.59 | 0.8202 times | Tue 08 September 2026 | 74.24 (0.73%) | 73.70 | 73.63 - 74.65 | 0.7014 times | Fri 04 September 2026 | 73.70 (-0.15%) | 73.56 | 73.40 - 74.35 | 0.5774 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 68.82 and 69.74
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.31 (-0.66%) | 70.03 | 69.25 - 70.17 | 0.2888 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.5724 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.7776 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.4981 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.6547 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.9756 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.738 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.4067 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.1917 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.8965 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.1553 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 66.58 and 71.98
| Monthly Target 1 | 65.67 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.31 (-5.48%) | 73.68 | 69.25 - 74.65 | 0.8315 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9887 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.0647 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.039 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0903 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8252 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0146 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8746 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.163 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1084 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7445 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 60.09 and 78.47
| Yearly Target 1 | 57.02 |
| Yearly Target 2 | 63.16 |
| Yearly Target 3 | 75.396666666667 |
| Yearly Target 4 | 81.54 |
| Yearly Target 5 | 93.78 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.31 (-13.69%) | 80.79 | 69.25 - 87.63 | 0.9408 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2305 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.234 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.1735 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2582 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9122 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2509 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.43 |
| 35 day DMA | 73.69 |
| 50 day DMA | 75.26 |
| 100 day DMA | 77.39 |
| 150 day DMA | 79.15 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.68 | 71.13 |
| 12 day EMA | 71.33 | 71.7 | 72.05 |
| 20 day EMA | 72.25 | 72.56 | 72.85 |
| 35 day EMA | 73.8 | 74.06 | 74.31 |
| 50 day EMA | 75.22 | 75.46 | 75.69 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 70.5 | 71.02 |
| 12 day SMA | 71.75 | 72.09 | 72.39 |
| 20 day SMA | 72.43 | 72.59 | 72.83 |
| 35 day SMA | 73.69 | 73.9 | 74.12 |
| 50 day SMA | 75.26 | 75.49 | 75.69 |
| 100 day SMA | 77.39 | 77.5 | 77.61 |
| 150 day SMA | 79.15 | 79.25 | 79.35 |
| 200 day SMA | 79.4 | 79.47 | 79.54 |


