ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 79.01 and 80.27

Intraday Target 178.04
Intraday Target 278.72
Intraday Target 379.3
Intraday Target 479.98
Intraday Target 580.56

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 22 January 2026 79.40 (-0.46%) 79.34 78.62 - 79.88 1.2816 times
Wed 21 January 2026 79.77 (0.5%) 79.97 78.36 - 80.09 1.3047 times
Tue 20 January 2026 79.37 (-0.06%) 79.96 78.70 - 80.26 1.2926 times
Fri 16 January 2026 79.42 (0.01%) 78.94 78.35 - 79.60 0.9994 times
Thu 15 January 2026 79.41 (0.63%) 79.25 79.07 - 79.76 0.711 times
Wed 14 January 2026 78.91 (0.23%) 78.69 78.30 - 79.18 1.0085 times
Tue 13 January 2026 78.73 (0.17%) 78.18 78.04 - 79.46 0.6604 times
Mon 12 January 2026 78.60 (-0.1%) 78.36 77.97 - 79.25 0.804 times
Fri 09 January 2026 78.68 (1.61%) 77.97 77.88 - 79.83 1.0767 times
Thu 08 January 2026 77.43 (-0.19%) 77.68 77.31 - 78.97 0.861 times
Wed 07 January 2026 77.58 (-1.3%) 79.21 77.39 - 79.24 0.8859 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.93 and 79.83

Weekly Target 177.44
Weekly Target 278.42
Weekly Target 379.34
Weekly Target 480.32
Weekly Target 581.24

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 22 January 2026 79.40 (-0.03%) 79.96 78.36 - 80.26 1.1244 times
Fri 16 January 2026 79.42 (0.94%) 78.36 77.97 - 79.76 1.2127 times
Fri 09 January 2026 78.68 (-2.85%) 80.79 77.31 - 80.93 1.3594 times
Fri 02 January 2026 80.99 (0.37%) 80.48 79.86 - 81.40 0.4558 times
Mon 29 December 2025 80.69 (0.37%) 80.48 80.31 - 81.04 0.1728 times
Fri 26 December 2025 80.39 (0.47%) 80.07 79.51 - 81.08 0.6024 times
Fri 19 December 2025 80.01 (1.42%) 79.73 78.88 - 81.33 1.6637 times
Fri 12 December 2025 78.89 (-0.85%) 79.57 77.90 - 80.52 1.4409 times
Fri 05 December 2025 79.57 (-4.73%) 82.90 79.54 - 83.19 1.3094 times
Fri 28 November 2025 83.52 (2.77%) 81.41 80.85 - 83.80 0.6583 times
Fri 21 November 2025 81.27 (-1.9%) 82.97 80.33 - 83.10 1.0093 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 76.31 and 80.4

Monthly Target 175.28
Monthly Target 277.34
Monthly Target 379.37
Monthly Target 481.43
Monthly Target 583.46

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 22 January 2026 79.40 (-1.12%) 80.79 77.31 - 81.40 0.8185 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.1699 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7611 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9581 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 0.9644 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0259 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9336 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0102 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.2988 times
Wed 30 April 2025 79.93 (-2.88%) 82.23 74.67 - 84.76 1.0594 times
Mon 31 March 2025 82.30 (1.42%) 81.30 76.90 - 84.56 1.1523 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 76.31 and 80.4

Yearly Target 175.28
Yearly Target 277.34
Yearly Target 379.37
Yearly Target 481.43
Yearly Target 583.46

Yearly price and volumes Public Service

Date Closing Open Range Volume
Thu 22 January 2026 79.40 (-1.12%) 80.79 77.31 - 81.40 0.0938 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3927 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3995 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.3557 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.4483 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 1.0321 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2778 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.04 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 79.47
12 day DMA 78.83
20 day DMA 79.47
35 day DMA 79.64
50 day DMA 80.48
100 day DMA 81.28
150 day DMA 82.34
200 day DMA 81.81

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3979.3879.19
12 day EMA79.379.2879.19
20 day EMA79.4579.4579.42
35 day EMA79.9379.9679.97
50 day EMA80.4780.5180.54

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4779.3879.17
12 day SMA78.8378.8278.92
20 day SMA79.4779.5479.55
35 day SMA79.6479.779.81
50 day SMA80.4880.5580.61
100 day SMA81.2881.3281.35
150 day SMA82.3482.3482.34
200 day SMA81.8181.8381.85

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top