PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 75.64 and 76.89
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.623333333333 |
| Intraday Target 4 | 77.16 |
| Intraday Target 5 | 77.87 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-1.68%) | 77.20 | 76.09 - 77.34 | 0.9049 times | Thu 14 May 2026 | 77.75 (0.69%) | 76.75 | 76.71 - 77.76 | 1.0338 times | Wed 13 May 2026 | 77.22 (-1.78%) | 78.09 | 76.60 - 78.26 | 0.9358 times | Tue 12 May 2026 | 78.62 (1.21%) | 77.38 | 76.97 - 79.08 | 1.8993 times | Mon 11 May 2026 | 77.68 (0.71%) | 77.31 | 77.14 - 77.92 | 1.2449 times | Fri 08 May 2026 | 77.13 (-0.9%) | 78.00 | 77.03 - 78.49 | 1.0309 times | Thu 07 May 2026 | 77.83 (-1.9%) | 78.94 | 77.46 - 79.12 | 0.9272 times | Wed 06 May 2026 | 79.34 (-0.49%) | 80.14 | 78.73 - 80.14 | 0.4106 times | Tue 05 May 2026 | 79.73 (-0.89%) | 81.07 | 79.70 - 81.36 | 0.8415 times | Mon 04 May 2026 | 80.45 (0.37%) | 79.54 | 79.26 - 80.86 | 0.7711 times | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 0.8713 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 74.77 and 77.76
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 77.203333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.19 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6143 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.0678 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9648 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8449 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.965 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.849 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8303 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.1761 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6539 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0338 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.2515 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.23 and 79.3
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 78.23 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-6.39%) | 81.60 | 76.09 - 82.16 | 0.7028 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9011 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.108 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9551 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.27 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2104 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.813 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9563 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0302 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.053 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9973 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 70.5 and 82.04
| Yearly Target 1 | 68.51 |
| Yearly Target 2 | 72.48 |
| Yearly Target 3 | 80.053333333333 |
| Yearly Target 4 | 84.02 |
| Yearly Target 5 | 91.59 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.44 (-4.81%) | 80.79 | 76.09 - 87.63 | 0.5122 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3175 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3212 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2565 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3472 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9767 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2686 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 78.67 |
| 20 day DMA | 79.16 |
| 35 day DMA | 80.27 |
| 50 day DMA | 80.92 |
| 100 day DMA | 81.27 |
| 150 day DMA | 81.43 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.91 | 77.99 |
| 12 day EMA | 78.31 | 78.65 | 78.81 |
| 20 day EMA | 79.04 | 79.31 | 79.47 |
| 35 day EMA | 80 | 80.21 | 80.35 |
| 50 day EMA | 80.9 | 81.08 | 81.22 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.68 | 77.7 |
| 12 day SMA | 78.67 | 78.93 | 79.17 |
| 20 day SMA | 79.16 | 79.42 | 79.63 |
| 35 day SMA | 80.27 | 80.39 | 80.48 |
| 50 day SMA | 80.92 | 81.07 | 81.2 |
| 100 day SMA | 81.27 | 81.31 | 81.33 |
| 150 day SMA | 81.43 | 81.48 | 81.51 |
| 200 day SMA | 82.11 | 82.15 | 82.18 |


