PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 75.02 and 76.59
| Intraday Target 1 | 73.75 |
| Intraday Target 2 | 74.71 |
| Intraday Target 3 | 75.323333333333 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 76.89 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (0.83%) | 74.80 | 74.37 - 75.94 | 0.6839 times | Thu 06 August 2026 | 75.04 (-0.66%) | 76.06 | 74.92 - 76.46 | 0.7939 times | Wed 05 August 2026 | 75.54 (-0.96%) | 76.13 | 74.69 - 76.56 | 0.8346 times | Tue 04 August 2026 | 76.27 (-0.46%) | 75.92 | 74.20 - 77.00 | 2.0561 times | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 1.0451 times | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.0667 times | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 0.8387 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 0.8633 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 0.8734 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 0.9443 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.7563 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.36 and 76.5
| Weekly Target 1 | 72.59 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 75.733333333333 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.3333 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.1296 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.8497 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.095 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.7344 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.0599 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.0551 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 0.9832 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9124 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.8474 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 0.9486 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.36 and 76.5
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 75.733333333333 |
| Monthly Target 4 | 77.27 |
| Monthly Target 5 | 78.87 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 0.3499 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1513 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1235 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.179 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8923 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0971 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9458 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2576 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1985 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.805 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9469 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 68.22 and 81.65
| Yearly Target 1 | 65.73 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 79.163333333333 |
| Yearly Target 4 | 84.13 |
| Yearly Target 5 | 92.59 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.66 (-5.78%) | 80.79 | 74.20 - 87.63 | 0.8006 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.259 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2625 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2007 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2873 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9333 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2567 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 77.4 |
| 20 day DMA | 78.16 |
| 35 day DMA | 79.52 |
| 50 day DMA | 79.3 |
| 100 day DMA | 79.78 |
| 150 day DMA | 80.52 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 76.03 | 76.53 |
| 12 day EMA | 76.97 | 77.21 | 77.6 |
| 20 day EMA | 77.77 | 77.99 | 78.3 |
| 35 day EMA | 78.38 | 78.54 | 78.75 |
| 50 day EMA | 78.95 | 79.08 | 79.24 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 76.03 | 76.53 |
| 12 day SMA | 77.4 | 77.73 | 77.93 |
| 20 day SMA | 78.16 | 78.4 | 78.66 |
| 35 day SMA | 79.52 | 79.63 | 79.79 |
| 50 day SMA | 79.3 | 79.39 | 79.49 |
| 100 day SMA | 79.78 | 79.86 | 79.94 |
| 150 day SMA | 80.52 | 80.56 | 80.59 |
| 200 day SMA | 80.78 | 80.82 | 80.86 |


