PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.52 and 80.9
| Intraday Target 1 | 78.38 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 79.76 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 81.14 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.16 (2.1%) | 79.11 | 78.87 - 80.25 | 0.9292 times | Wed 22 April 2026 | 78.51 (-0.06%) | 79.31 | 78.01 - 79.89 | 0.9653 times | Tue 21 April 2026 | 78.56 (-2.7%) | 80.69 | 78.21 - 81.11 | 1.1679 times | Mon 20 April 2026 | 80.74 (-1.03%) | 81.53 | 80.39 - 81.97 | 0.7527 times | Fri 17 April 2026 | 81.58 (-0.56%) | 81.88 | 80.86 - 82.18 | 1.3246 times | Thu 16 April 2026 | 82.04 (1.36%) | 80.82 | 80.50 - 82.11 | 1.0136 times | Wed 15 April 2026 | 80.94 (-1.35%) | 80.79 | 80.19 - 81.58 | 1.1715 times | Tue 14 April 2026 | 82.05 (0.97%) | 81.23 | 80.64 - 82.32 | 0.9814 times | Mon 13 April 2026 | 81.26 (-2.25%) | 82.56 | 80.72 - 82.98 | 0.8764 times | Fri 10 April 2026 | 83.13 (-0.95%) | 83.92 | 82.85 - 84.38 | 0.8175 times | Thu 09 April 2026 | 83.93 (1.49%) | 82.70 | 82.70 - 84.47 | 1.23 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 77.11 and 81.07
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.16 (-1.74%) | 81.53 | 78.01 - 81.97 | 0.7331 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.0314 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.9074 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8874 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2569 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6989 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1048 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.3375 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2396 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.803 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2919 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 75.86 and 82.32
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 80.88 |
| Monthly Target 4 | 83.75 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.16 (-0.98%) | 80.45 | 78.01 - 84.47 | 0.6669 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0762 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9917 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2336 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2139 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7897 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9941 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0006 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0644 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9687 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.0481 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 73.58 and 83.9
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 81.7 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 92.02 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.16 (-0.17%) | 80.79 | 77.31 - 87.63 | 0.4178 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3274 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3338 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2921 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3804 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9837 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2648 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.85 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.24 |
| 35 day DMA | 81.85 |
| 50 day DMA | 82.95 |
| 100 day DMA | 81.51 |
| 150 day DMA | 81.76 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 79.82 | 80.47 |
| 12 day EMA | 80.69 | 80.79 | 81.2 |
| 20 day EMA | 81.16 | 81.26 | 81.55 |
| 35 day EMA | 81.9 | 82 | 82.21 |
| 50 day EMA | 82.48 | 82.57 | 82.74 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 80.29 | 80.77 |
| 12 day SMA | 81.3 | 81.42 | 81.63 |
| 20 day SMA | 81.24 | 81.29 | 81.37 |
| 35 day SMA | 81.85 | 81.96 | 82.13 |
| 50 day SMA | 82.95 | 83.01 | 83.07 |
| 100 day SMA | 81.51 | 81.54 | 81.57 |
| 150 day SMA | 81.76 | 81.77 | 81.8 |
| 200 day SMA | 82.38 | 82.39 | 82.41 |


