Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 73.03 and 74.03
| Intraday Target 1 | 72.26 |
| Intraday Target 2 | 72.79 |
| Intraday Target 3 | 73.256666666667 |
| Intraday Target 4 | 73.79 |
| Intraday Target 5 | 74.26 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.33 (0.19%) | 72.79 | 72.72 - 73.72 | 2.8072 times | Fri 28 August 2026 | 73.19 (-0.19%) | 73.90 | 72.77 - 73.99 | 0.9274 times | Thu 27 August 2026 | 73.33 (-0.95%) | 73.27 | 72.90 - 73.47 | 0.7346 times | Wed 26 August 2026 | 74.03 (1.02%) | 73.46 | 73.46 - 74.34 | 0.6841 times | Tue 25 August 2026 | 73.28 (-0.34%) | 73.76 | 73.21 - 73.85 | 0.5175 times | Mon 24 August 2026 | 73.53 (1.27%) | 72.86 | 72.53 - 73.58 | 0.6537 times | Fri 21 August 2026 | 72.61 (-2.69%) | 74.87 | 72.60 - 74.97 | 0.9571 times | Thu 20 August 2026 | 74.62 (-0.94%) | 74.96 | 74.59 - 75.55 | 0.8377 times | Wed 19 August 2026 | 75.33 (-0.36%) | 76.09 | 75.26 - 76.30 | 0.8493 times | Tue 18 August 2026 | 75.60 (-0.01%) | 76.15 | 75.53 - 76.62 | 1.0313 times | Mon 17 August 2026 | 75.61 (-0.57%) | 75.76 | 75.12 - 75.86 | 1.5664 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.03 and 74.03
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.256666666667 |
| Weekly Target 4 | 73.79 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.33 (0.19%) | 72.79 | 72.72 - 73.72 | 0.5539 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.694 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 1.0342 times | Fri 14 August 2026 | 76.04 (0.5%) | 75.45 | 74.23 - 76.55 | 0.7823 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.4911 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2632 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9503 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2246 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8213 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1853 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.18 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 70.53 and 75.34
| Monthly Target 1 | 69.59 |
| Monthly Target 2 | 71.46 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.9974 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.074 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.0481 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0999 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8324 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0235 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.8823 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.1732 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1181 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.751 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.8833 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 65.38 and 80.48
| Yearly Target 1 | 62.73 |
| Yearly Target 2 | 68.03 |
| Yearly Target 3 | 77.83 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 73.33 (-8.68%) | 80.79 | 72.53 - 87.63 | 0.8637 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2461 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2497 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.1884 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2742 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9238 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.254 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.73 |
| 35 day DMA | 76.41 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.65 |
| 150 day DMA | 80.04 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.53 | 73.7 |
| 12 day EMA | 74.09 | 74.23 | 74.42 |
| 20 day EMA | 74.85 | 75.01 | 75.2 |
| 35 day EMA | 76.21 | 76.38 | 76.57 |
| 50 day EMA | 77.63 | 77.81 | 78 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.47 | 73.36 |
| 12 day SMA | 74.21 | 74.43 | 74.65 |
| 20 day SMA | 74.73 | 74.89 | 75.07 |
| 35 day SMA | 76.41 | 76.62 | 76.84 |
| 50 day SMA | 77.91 | 78.04 | 78.16 |
| 100 day SMA | 78.65 | 78.75 | 78.83 |
| 150 day SMA | 80.04 | 80.07 | 80.11 |
| 200 day SMA | 80.14 | 80.19 | 80.23 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
