ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 18.76 and 19.02

Intraday Target 118.56
Intraday Target 218.7
Intraday Target 318.823333333333
Intraday Target 418.96
Intraday Target 519.08

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (0.11%) 18.69 18.69 - 18.95 1.6919 times
Thu 29 October 2026 18.81 (0.05%) 18.71 18.71 - 18.90 0.5089 times
Wed 28 October 2026 18.80 (0.37%) 18.83 18.75 - 18.96 1.7056 times
Tue 27 October 2026 18.73 (0%) 18.76 18.67 - 18.84 0.9491 times
Mon 26 October 2026 18.73 (-0.53%) 18.86 18.73 - 19.13 1.0775 times
Fri 23 October 2026 18.83 (0.21%) 18.96 18.74 - 18.96 0.5823 times
Thu 22 October 2026 18.79 (0.32%) 18.75 18.75 - 19.25 0.9216 times
Wed 21 October 2026 18.73 (-0.64%) 18.86 18.72 - 18.97 1.0454 times
Tue 20 October 2026 18.85 (-0.26%) 19.03 18.79 - 19.06 0.6419 times
Mon 19 October 2026 18.90 (-1.1%) 19.02 18.90 - 19.17 0.8757 times
Fri 16 October 2026 19.11 (0.26%) 18.96 18.96 - 19.46 1.9624 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 18.52 and 18.98

Weekly Target 118.42
Weekly Target 218.62
Weekly Target 318.876666666667
Weekly Target 419.08
Weekly Target 519.34

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (0%) 18.86 18.67 - 19.13 1.0949 times
Fri 23 October 2026 18.83 (-1.47%) 19.02 18.72 - 19.25 0.7506 times
Fri 16 October 2026 19.11 (-0.16%) 19.02 18.81 - 19.46 0.9198 times
Fri 09 October 2026 19.14 (-1.49%) 19.42 18.82 - 19.50 1.0907 times
Fri 02 October 2026 19.43 (0.94%) 19.15 18.61 - 19.62 1.243 times
Fri 25 September 2026 19.25 (-1.38%) 19.46 19.16 - 19.68 0.6575 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.4072 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.0797 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 0.8555 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 0.9012 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.5551 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 18.28 and 19.23

Monthly Target 118.09
Monthly Target 218.46
Monthly Target 319.04
Monthly Target 419.41
Monthly Target 519.99

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (-1.15%) 18.98 18.67 - 19.62 1.5334 times
Wed 30 September 2026 19.05 (-4.8%) 20.01 18.61 - 20.10 1.6045 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 0.9043 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 0.9342 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.0869 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.8324 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.7616 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 0.9406 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.5951 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.807 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.5546 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 16.41 and 21.04

Yearly Target 115.6
Yearly Target 217.21
Yearly Target 320.226666666667
Yearly Target 421.84
Yearly Target 524.86

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 30 October 2026 18.83 (-14.25%) 22.03 18.61 - 23.24 1.2086 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.4234 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0162 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.1832 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 0.9966 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.9545 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2177 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 18.78
12 day DMA 18.85
20 day DMA 18.94
35 day DMA 19.11
50 day DMA 19.35
100 day DMA 20.12
150 day DMA 20.66
200 day DMA 21.12

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.818.79
12 day EMA18.8618.8618.87
20 day EMA18.9518.9618.98
35 day EMA19.1619.1819.2
50 day EMA19.3819.419.42

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.7818.78
12 day SMA18.8518.8518.87
20 day SMA18.9418.9719
35 day SMA19.1119.1319.14
50 day SMA19.3519.3819.41
100 day SMA20.1220.1420.16
150 day SMA20.6620.6820.7
200 day SMA21.1221.1421.16

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top