ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.7 and 21.83

Intraday Target 121.66
Intraday Target 221.73
Intraday Target 321.793333333333
Intraday Target 421.86
Intraday Target 521.92

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.79 (-0.18%) 21.84 21.73 - 21.86 0.5989 times
Wed 24 December 2025 21.83 (0.78%) 21.67 21.67 - 21.85 0.5231 times
Tue 23 December 2025 21.66 (-1.14%) 21.88 21.66 - 21.90 2.1759 times
Mon 22 December 2025 21.91 (-0.41%) 21.95 21.91 - 22.05 0.9287 times
Fri 19 December 2025 22.00 (-0.59%) 22.03 21.93 - 22.13 1.5618 times
Thu 18 December 2025 22.13 (0.68%) 21.99 21.98 - 22.17 0.58 times
Wed 17 December 2025 21.98 (-0.23%) 22.06 21.91 - 22.06 1.4291 times
Tue 16 December 2025 22.03 (0.18%) 22.02 21.97 - 22.06 0.6861 times
Mon 15 December 2025 21.99 (0.05%) 22.06 21.91 - 22.08 0.8378 times
Fri 12 December 2025 21.98 (-0.63%) 22.02 21.89 - 22.14 0.6785 times
Thu 11 December 2025 22.12 (0.45%) 22.03 22.03 - 22.17 0.6558 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.53 and 21.92

Weekly Target 121.44
Weekly Target 221.62
Weekly Target 321.833333333333
Weekly Target 422.01
Weekly Target 522.22

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.79 (-0.95%) 21.95 21.66 - 22.05 1.5418 times
Fri 19 December 2025 22.00 (0.09%) 22.06 21.91 - 22.17 1.8584 times
Fri 12 December 2025 21.98 (-0.59%) 22.11 21.87 - 22.26 1.8709 times
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 1.1256 times
Fri 28 November 2025 22.30 (-1.85%) 22.51 22.29 - 22.90 0.7121 times
Fri 21 November 2025 22.72 (-1.22%) 23.10 22.40 - 23.27 0.7799 times
Fri 14 November 2025 23.00 (-0.13%) 23.14 22.88 - 23.28 0.5282 times
Fri 07 November 2025 23.03 (-0.13%) 23.11 22.80 - 23.11 0.5766 times
Fri 31 October 2025 23.06 (0%) 23.13 22.97 - 23.15 0.2295 times
Fri 31 October 2025 23.06 (-1.58%) 23.46 22.97 - 23.59 0.7771 times
Fri 24 October 2025 23.43 (-1.1%) 23.70 23.40 - 23.98 0.5711 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.37 and 22.09

Monthly Target 121.22
Monthly Target 221.51
Monthly Target 321.943333333333
Monthly Target 422.23
Monthly Target 522.66

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.79 (-2.29%) 22.29 21.66 - 22.38 1.3906 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.5645 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 0.991 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.4994 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8324 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.0122 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 0.9439 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.1693 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.0343 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.5624 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.6406 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.22 and 23.23

Yearly Target 118.36
Yearly Target 220.08
Yearly Target 322.373333333333
Yearly Target 424.09
Yearly Target 526.38

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 26 December 2025 21.79 (-2.33%) 22.46 20.66 - 24.67 1.4447 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0612 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2385 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0511 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.9843 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2201 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.83

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.95
20 day DMA 22.03
35 day DMA 22.42
50 day DMA 22.71
100 day DMA 23.02
150 day DMA 22.49
200 day DMA 22.23

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8621.88
12 day EMA21.9521.9822.01
20 day EMA22.1222.1522.18
35 day EMA22.3922.4322.47
50 day EMA22.7322.7722.81

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.9121.94
12 day SMA21.9521.9721.98
20 day SMA22.0322.0822.12
35 day SMA22.4222.4522.48
50 day SMA22.7122.7522.79
100 day SMA23.0223.0323.03
150 day SMA22.4922.4822.48
200 day SMA22.2322.2322.23

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top