CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.97 and 22.15
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.02 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.28 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.11 (-0.05%) | 22.12 | 22.01 - 22.19 | 1.1641 times | Thu 04 December 2025 | 22.12 (-0.41%) | 22.25 | 22.05 - 22.25 | 1.6197 times | Wed 03 December 2025 | 22.21 (-0.09%) | 22.11 | 22.11 - 22.26 | 1.5907 times | Tue 02 December 2025 | 22.23 (-0.13%) | 22.34 | 22.03 - 22.36 | 0.9328 times | Mon 01 December 2025 | 22.26 (-0.18%) | 22.29 | 22.26 - 22.38 | 0.5785 times | Fri 28 November 2025 | 22.30 (-1.76%) | 22.47 | 22.29 - 22.47 | 1.5184 times | Wed 26 November 2025 | 22.70 (-0.13%) | 22.67 | 22.66 - 22.80 | 0.5061 times | Tue 25 November 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.86 | 0.6941 times | Mon 24 November 2025 | 22.73 (0.04%) | 22.51 | 22.51 - 22.90 | 1.0051 times | Fri 21 November 2025 | 22.72 (0.58%) | 22.57 | 22.40 - 22.85 | 0.3905 times | Thu 20 November 2025 | 22.59 (-1.05%) | 22.83 | 22.59 - 22.99 | 1.2726 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.88 and 22.25
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.166666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.5113 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.9562 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 1.0472 times | Fri 14 November 2025 | 23.00 (-0.13%) | 23.14 | 22.88 - 23.28 | 0.7093 times | Fri 07 November 2025 | 23.03 (-0.13%) | 23.11 | 22.80 - 23.11 | 0.7742 times | Fri 31 October 2025 | 23.06 (0%) | 23.13 | 22.97 - 23.15 | 0.3082 times | Fri 31 October 2025 | 23.06 (-1.58%) | 23.46 | 22.97 - 23.59 | 1.0435 times | Fri 24 October 2025 | 23.43 (-1.1%) | 23.70 | 23.40 - 23.98 | 0.7668 times | Fri 17 October 2025 | 23.69 (-3.03%) | 24.48 | 23.61 - 24.51 | 2.1241 times | Fri 10 October 2025 | 24.43 (0.16%) | 24.33 | 24.21 - 24.63 | 0.7592 times | Fri 03 October 2025 | 24.39 (2.69%) | 23.75 | 23.60 - 24.67 | 5.2167 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.88 and 22.25
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 0.2764 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.6376 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.1192 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.6935 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.9401 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.1432 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.066 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.3207 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.1682 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.6352 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.7235 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 19.38 and 23.39
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 22.48 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.11 (-0.9%) | 22.46 | 20.66 - 24.67 | 1.3367 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.0864 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.2679 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.0761 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0077 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2253 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.46 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.27 | 22.34 |
| 12 day EMA | 22.43 | 22.49 | 22.56 |
| 20 day EMA | 22.63 | 22.69 | 22.75 |
| 35 day EMA | 22.98 | 23.03 | 23.08 |
| 50 day EMA | 23.25 | 23.3 | 23.35 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.22 | 22.34 |
| 12 day SMA | 22.46 | 22.54 | 22.62 |
| 20 day SMA | 22.71 | 22.76 | 22.8 |
| 35 day SMA | 22.99 | 23.03 | 23.08 |
| 50 day SMA | 23.36 | 23.39 | 23.42 |
| 100 day SMA | 23 | 23 | 22.99 |
| 150 day SMA | 22.43 | 22.42 | 22.41 |
| 200 day SMA | 22.28 | 22.29 | 22.29 |


