CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 23.28 and 23.37
Daily Target 1 | 23.26 |
Daily Target 2 | 23.29 |
Daily Target 3 | 23.346666666667 |
Daily Target 4 | 23.38 |
Daily Target 5 | 23.44 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.33 (0.34%) | 23.34 | 23.31 - 23.40 | 0.6402 times | Wed 01 May 2024 | 23.25 (0.43%) | 23.22 | 23.15 - 23.43 | 1.1405 times | Tue 30 April 2024 | 23.15 (-1.45%) | 23.38 | 23.15 - 23.63 | 4.4518 times | Mon 29 April 2024 | 23.49 (0.73%) | 23.44 | 23.36 - 23.63 | 0.9345 times | Fri 26 April 2024 | 23.32 (-0.43%) | 23.47 | 23.32 - 23.57 | 0.7211 times | Thu 25 April 2024 | 23.42 (-1.22%) | 23.44 | 23.34 - 23.53 | 0.4194 times | Wed 24 April 2024 | 23.71 (-0.46%) | 23.41 | 23.41 - 23.82 | 0.3606 times | Tue 23 April 2024 | 23.82 (2.01%) | 23.44 | 23.29 - 23.82 | 0.8977 times | Mon 22 April 2024 | 23.35 (0.34%) | 23.24 | 23.24 - 23.44 | 0.184 times | Fri 19 April 2024 | 23.27 (0.09%) | 23.29 | 23.21 - 23.40 | 0.2502 times | Thu 18 April 2024 | 23.25 (-0.6%) | 23.35 | 23.20 - 23.46 | 0.8756 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 23 and 23.48
Weekly Target 1 | 22.89 |
Weekly Target 2 | 23.11 |
Weekly Target 3 | 23.37 |
Weekly Target 4 | 23.59 |
Weekly Target 5 | 23.85 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.33 (0.04%) | 23.44 | 23.15 - 23.63 | 2.3124 times | Fri 26 April 2024 | 23.32 (0.21%) | 23.24 | 23.24 - 23.82 | 0.8333 times | Fri 19 April 2024 | 23.27 (-1.94%) | 23.64 | 23.20 - 23.70 | 0.7194 times | Fri 12 April 2024 | 23.73 (-2.47%) | 24.27 | 23.64 - 24.37 | 0.9853 times | Fri 05 April 2024 | 24.33 (-0.94%) | 24.54 | 24.25 - 24.62 | 0.7194 times | Thu 28 March 2024 | 24.56 (-0.97%) | 24.87 | 24.41 - 24.87 | 0.7455 times | Fri 22 March 2024 | 24.80 (2.06%) | 24.56 | 24.45 - 25.02 | 0.8215 times | Fri 15 March 2024 | 24.30 (-1.18%) | 24.56 | 24.30 - 24.79 | 1.199 times | Fri 08 March 2024 | 24.59 (-0.61%) | 24.74 | 24.28 - 24.81 | 1.1135 times | Fri 01 March 2024 | 24.74 (0.41%) | 24.59 | 24.47 - 24.87 | 0.5508 times | Thu 29 February 2024 | 24.64 (0%) | 24.59 | 24.54 - 24.77 | 0.3894 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 23.24 and 23.52
Monthly Target 1 | 23.02 |
Monthly Target 2 | 23.18 |
Monthly Target 3 | 23.303333333333 |
Monthly Target 4 | 23.46 |
Monthly Target 5 | 23.58 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 23.33 (0.78%) | 23.22 | 23.15 - 23.43 | 0.1001 times | Tue 30 April 2024 | 23.15 (-5.74%) | 24.54 | 23.15 - 24.62 | 0.8707 times | Thu 28 March 2024 | 24.56 (-0.32%) | 24.55 | 24.28 - 25.02 | 0.7043 times | Thu 29 February 2024 | 24.64 (-0.28%) | 24.75 | 24.23 - 25.09 | 0.8107 times | Wed 31 January 2024 | 24.71 (0.65%) | 24.27 | 24.11 - 24.99 | 0.8715 times | Fri 29 December 2023 | 24.55 (2.81%) | 23.66 | 22.97 - 24.55 | 1.5336 times | Thu 30 November 2023 | 23.88 (11.12%) | 21.54 | 21.40 - 23.88 | 1.3024 times | Tue 31 October 2023 | 21.49 (-4.19%) | 22.34 | 21.02 - 22.36 | 0.8549 times | Fri 29 September 2023 | 22.43 (-3.53%) | 23.26 | 22.12 - 23.54 | 2.1138 times | Thu 31 August 2023 | 23.25 (-5.68%) | 24.40 | 23.12 - 24.45 | 0.838 times | Mon 31 July 2023 | 24.65 (1.86%) | 23.91 | 23.77 - 24.66 | 0.5653 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
DMA period | DMA value |
5 day DMA | 23.31 |
12 day DMA | 23.4 |
20 day DMA | 23.57 |
35 day DMA | 23.99 |
50 day DMA | 24.18 |
100 day DMA | 24.35 |
150 day DMA | 23.77 |
200 day DMA | 23.62 |
EMA (exponential moving average) of Cms Energy CMSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.32 | 23.32 | 23.36 |
12 day EMA | 23.44 | 23.46 | 23.5 |
20 day EMA | 23.6 | 23.63 | 23.67 |
35 day EMA | 23.84 | 23.87 | 23.91 |
50 day EMA | 24.14 | 24.17 | 24.21 |
SMA (simple moving average) of Cms Energy CMSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.31 | 23.33 | 23.42 |
12 day SMA | 23.4 | 23.39 | 23.4 |
20 day SMA | 23.57 | 23.63 | 23.68 |
35 day SMA | 23.99 | 24.02 | 24.06 |
50 day SMA | 24.18 | 24.21 | 24.24 |
100 day SMA | 24.35 | 24.35 | 24.35 |
150 day SMA | 23.77 | 23.76 | 23.75 |
200 day SMA | 23.62 | 23.62 | 23.63 |