CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 18.76 and 19.02
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.7 |
| Intraday Target 3 | 18.823333333333 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.08 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (0.11%) | 18.69 | 18.69 - 18.95 | 1.6919 times | Thu 29 October 2026 | 18.81 (0.05%) | 18.71 | 18.71 - 18.90 | 0.5089 times | Wed 28 October 2026 | 18.80 (0.37%) | 18.83 | 18.75 - 18.96 | 1.7056 times | Tue 27 October 2026 | 18.73 (0%) | 18.76 | 18.67 - 18.84 | 0.9491 times | Mon 26 October 2026 | 18.73 (-0.53%) | 18.86 | 18.73 - 19.13 | 1.0775 times | Fri 23 October 2026 | 18.83 (0.21%) | 18.96 | 18.74 - 18.96 | 0.5823 times | Thu 22 October 2026 | 18.79 (0.32%) | 18.75 | 18.75 - 19.25 | 0.9216 times | Wed 21 October 2026 | 18.73 (-0.64%) | 18.86 | 18.72 - 18.97 | 1.0454 times | Tue 20 October 2026 | 18.85 (-0.26%) | 19.03 | 18.79 - 19.06 | 0.6419 times | Mon 19 October 2026 | 18.90 (-1.1%) | 19.02 | 18.90 - 19.17 | 0.8757 times | Fri 16 October 2026 | 19.11 (0.26%) | 18.96 | 18.96 - 19.46 | 1.9624 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 18.52 and 18.98
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.876666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (0%) | 18.86 | 18.67 - 19.13 | 1.0949 times | Fri 23 October 2026 | 18.83 (-1.47%) | 19.02 | 18.72 - 19.25 | 0.7506 times | Fri 16 October 2026 | 19.11 (-0.16%) | 19.02 | 18.81 - 19.46 | 0.9198 times | Fri 09 October 2026 | 19.14 (-1.49%) | 19.42 | 18.82 - 19.50 | 1.0907 times | Fri 02 October 2026 | 19.43 (0.94%) | 19.15 | 18.61 - 19.62 | 1.243 times | Fri 25 September 2026 | 19.25 (-1.38%) | 19.46 | 19.16 - 19.68 | 0.6575 times | Fri 18 September 2026 | 19.52 (0.77%) | 19.52 | 19.18 - 19.62 | 1.4072 times | Fri 11 September 2026 | 19.37 (-0.92%) | 19.54 | 19.28 - 20.09 | 1.0797 times | Fri 04 September 2026 | 19.55 (-3.93%) | 19.90 | 19.53 - 20.10 | 0.8555 times | Fri 28 August 2026 | 20.35 (0.89%) | 20.27 | 20.16 - 20.51 | 0.9012 times | Fri 21 August 2026 | 20.17 (-1.56%) | 20.48 | 20.13 - 20.53 | 0.5551 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 18.28 and 19.23
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (-1.15%) | 18.98 | 18.67 - 19.62 | 1.5334 times | Wed 30 September 2026 | 19.05 (-4.8%) | 20.01 | 18.61 - 20.10 | 1.6045 times | Mon 31 August 2026 | 20.01 (-4.26%) | 20.93 | 19.86 - 20.97 | 0.9043 times | Fri 31 July 2026 | 20.90 (0.05%) | 20.92 | 20.76 - 21.27 | 0.9342 times | Tue 30 June 2026 | 20.89 (-2.84%) | 21.55 | 20.66 - 21.56 | 1.0869 times | Fri 29 May 2026 | 21.50 (-2.27%) | 22.00 | 21.50 - 22.27 | 0.8324 times | Thu 30 April 2026 | 22.00 (3.19%) | 21.35 | 21.13 - 22.09 | 0.7616 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9406 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.5951 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.807 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.5546 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 16.41 and 21.04
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 17.21 |
| Yearly Target 3 | 20.226666666667 |
| Yearly Target 4 | 21.84 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.83 (-14.25%) | 22.03 | 18.61 - 23.24 | 1.2086 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.4234 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.0162 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.1832 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 0.9966 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 0.9545 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2177 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CmsEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.35 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.66 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.8 | 18.79 |
| 12 day EMA | 18.86 | 18.86 | 18.87 |
| 20 day EMA | 18.95 | 18.96 | 18.98 |
| 35 day EMA | 19.16 | 19.18 | 19.2 |
| 50 day EMA | 19.38 | 19.4 | 19.42 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.78 | 18.78 |
| 12 day SMA | 18.85 | 18.85 | 18.87 |
| 20 day SMA | 18.94 | 18.97 | 19 |
| 35 day SMA | 19.11 | 19.13 | 19.14 |
| 50 day SMA | 19.35 | 19.38 | 19.41 |
| 100 day SMA | 20.12 | 20.14 | 20.16 |
| 150 day SMA | 20.66 | 20.68 | 20.7 |
| 200 day SMA | 21.12 | 21.14 | 21.16 |


