ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.97 and 22.15

Intraday Target 121.92
Intraday Target 222.02
Intraday Target 322.103333333333
Intraday Target 422.2
Intraday Target 522.28

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 22.11 (-0.05%) 22.12 22.01 - 22.19 1.1641 times
Thu 04 December 2025 22.12 (-0.41%) 22.25 22.05 - 22.25 1.6197 times
Wed 03 December 2025 22.21 (-0.09%) 22.11 22.11 - 22.26 1.5907 times
Tue 02 December 2025 22.23 (-0.13%) 22.34 22.03 - 22.36 0.9328 times
Mon 01 December 2025 22.26 (-0.18%) 22.29 22.26 - 22.38 0.5785 times
Fri 28 November 2025 22.30 (-1.76%) 22.47 22.29 - 22.47 1.5184 times
Wed 26 November 2025 22.70 (-0.13%) 22.67 22.66 - 22.80 0.5061 times
Tue 25 November 2025 22.73 (0%) 22.73 22.62 - 22.86 0.6941 times
Mon 24 November 2025 22.73 (0.04%) 22.51 22.51 - 22.90 1.0051 times
Fri 21 November 2025 22.72 (0.58%) 22.57 22.40 - 22.85 0.3905 times
Thu 20 November 2025 22.59 (-1.05%) 22.83 22.59 - 22.99 1.2726 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.88 and 22.25

Weekly Target 121.8
Weekly Target 221.95
Weekly Target 322.166666666667
Weekly Target 422.32
Weekly Target 522.54

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 1.5113 times
Fri 28 November 2025 22.30 (-1.85%) 22.51 22.29 - 22.90 0.9562 times
Fri 21 November 2025 22.72 (-1.22%) 23.10 22.40 - 23.27 1.0472 times
Fri 14 November 2025 23.00 (-0.13%) 23.14 22.88 - 23.28 0.7093 times
Fri 07 November 2025 23.03 (-0.13%) 23.11 22.80 - 23.11 0.7742 times
Fri 31 October 2025 23.06 (0%) 23.13 22.97 - 23.15 0.3082 times
Fri 31 October 2025 23.06 (-1.58%) 23.46 22.97 - 23.59 1.0435 times
Fri 24 October 2025 23.43 (-1.1%) 23.70 23.40 - 23.98 0.7668 times
Fri 17 October 2025 23.69 (-3.03%) 24.48 23.61 - 24.51 2.1241 times
Fri 10 October 2025 24.43 (0.16%) 24.33 24.21 - 24.63 0.7592 times
Fri 03 October 2025 24.39 (2.69%) 23.75 23.60 - 24.67 5.2167 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.88 and 22.25

Monthly Target 121.8
Monthly Target 221.95
Monthly Target 322.166666666667
Monthly Target 422.32
Monthly Target 522.54

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 22.11 (-0.85%) 22.29 22.01 - 22.38 0.2764 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6376 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1192 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6935 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.9401 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1432 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.066 times
Fri 30 May 2025 20.76 (-1.89%) 21.22 20.76 - 21.55 1.3207 times
Wed 30 April 2025 21.16 (-3.11%) 21.86 20.66 - 21.92 1.1682 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.6352 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.7235 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.38 and 23.39

Yearly Target 118.47
Yearly Target 220.29
Yearly Target 322.48
Yearly Target 424.3
Yearly Target 526.49

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 05 December 2025 22.11 (-0.9%) 22.46 20.66 - 24.67 1.3367 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0864 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2679 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0761 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0077 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2253 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.46
20 day DMA 22.71
35 day DMA 22.99
50 day DMA 23.36
100 day DMA 23
150 day DMA 22.43
200 day DMA 22.28

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.2722.34
12 day EMA22.4322.4922.56
20 day EMA22.6322.6922.75
35 day EMA22.9823.0323.08
50 day EMA23.2523.323.35

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2222.34
12 day SMA22.4622.5422.62
20 day SMA22.7122.7622.8
35 day SMA22.9923.0323.08
50 day SMA23.3623.3923.42
100 day SMA232322.99
150 day SMA22.4322.4222.41
200 day SMA22.2822.2922.29

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top