Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 21.78 and 21.93
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 21.81 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 22.04 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (-0.23%) | 21.91 | 21.82 - 21.97 | 0.9513 times | Tue 28 April 2026 | 21.93 (-0.36%) | 21.93 | 21.93 - 21.97 | 0.8494 times | Mon 27 April 2026 | 22.01 (-0.14%) | 21.99 | 21.99 - 22.09 | 0.6229 times | Fri 24 April 2026 | 22.04 (0.18%) | 22.00 | 21.96 - 22.09 | 0.7588 times | Thu 23 April 2026 | 22.00 (0%) | 21.92 | 21.90 - 22.07 | 1.1552 times | Wed 22 April 2026 | 22.00 (0.5%) | 21.89 | 21.81 - 22.01 | 1.1438 times | Tue 21 April 2026 | 21.89 (-0.18%) | 21.93 | 21.82 - 21.93 | 0.8834 times | Mon 20 April 2026 | 21.93 (0.05%) | 21.96 | 21.81 - 21.96 | 1.0759 times | Fri 17 April 2026 | 21.92 (0.5%) | 21.93 | 21.87 - 21.95 | 1.2797 times | Thu 16 April 2026 | 21.81 (-0.46%) | 21.94 | 21.77 - 21.94 | 1.2797 times | Wed 15 April 2026 | 21.91 (0.64%) | 21.85 | 21.76 - 21.92 | 2.4462 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.72 and 21.99
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (-0.73%) | 21.99 | 21.82 - 22.09 | 0.332 times | Fri 24 April 2026 | 22.04 (0.55%) | 21.96 | 21.81 - 22.09 | 0.6872 times | Fri 17 April 2026 | 21.92 (1.39%) | 21.62 | 21.60 - 21.95 | 1.2286 times | Fri 10 April 2026 | 21.62 (1.36%) | 21.38 | 21.25 - 21.80 | 0.9959 times | Thu 02 April 2026 | 21.33 (-0.33%) | 21.41 | 21.13 - 21.53 | 1.5326 times | Fri 27 March 2026 | 21.40 (-0.33%) | 21.52 | 21.35 - 21.72 | 1.1417 times | Fri 20 March 2026 | 21.47 (-1.96%) | 22.03 | 21.35 - 22.10 | 0.5561 times | Fri 13 March 2026 | 21.90 (-0.45%) | 21.95 | 21.83 - 22.15 | 0.968 times | Fri 06 March 2026 | 22.00 (-1.48%) | 22.42 | 21.99 - 22.45 | 1.2581 times | Fri 27 February 2026 | 22.33 (-3.54%) | 23.10 | 22.27 - 23.24 | 1.2999 times | Fri 20 February 2026 | 23.15 (1.18%) | 22.80 | 22.80 - 23.18 | 0.5073 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.51 and 22.47
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 22.66 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (2.63%) | 21.35 | 21.13 - 22.09 | 0.7666 times | Tue 31 March 2026 | 21.32 (-4.52%) | 22.42 | 21.14 - 22.45 | 0.9833 times | Fri 27 February 2026 | 22.33 (-2.74%) | 22.98 | 22.27 - 23.24 | 0.643 times | Fri 30 January 2026 | 22.96 (4.55%) | 22.03 | 22.01 - 23.10 | 0.8436 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.6783 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.5859 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 1.0285 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.5563 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8639 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 1.0506 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9797 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 20.45 and 22.56
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.93 |
| Yearly Target 3 | 22.083333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.88 (-0.36%) | 22.03 | 21.13 - 23.24 | 0.4135 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6087 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.1597 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.3534 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.1486 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.0756 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2405 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22 |
| 100 day DMA | 22.2 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.96 | 21.98 |
| 12 day EMA | 21.89 | 21.89 | 21.88 |
| 20 day EMA | 21.85 | 21.85 | 21.84 |
| 35 day EMA | 21.96 | 21.97 | 21.97 |
| 50 day EMA | 22.07 | 22.08 | 22.09 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22 | 21.99 |
| 12 day SMA | 21.92 | 21.91 | 21.88 |
| 20 day SMA | 21.75 | 21.72 | 21.7 |
| 35 day SMA | 21.72 | 21.72 | 21.72 |
| 50 day SMA | 22 | 22.02 | 22.04 |
| 100 day SMA | 22.2 | 22.21 | 22.21 |
| 150 day SMA | 22.61 | 22.62 | 22.63 |
| 200 day SMA | 22.6 | 22.6 | 22.6 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
