ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.87 and 21.04

Intraday Target 120.84
Intraday Target 220.89
Intraday Target 321.006666666667
Intraday Target 421.06
Intraday Target 521.18

Daily price and volume Cms Energy

Date Closing Open Range Volume
Wed 22 July 2026 20.95 (-0.66%) 21.07 20.95 - 21.12 1.1834 times
Tue 21 July 2026 21.09 (-0.33%) 21.14 21.09 - 21.21 0.8474 times
Mon 20 July 2026 21.16 (0.05%) 21.17 21.11 - 21.20 0.8474 times
Fri 17 July 2026 21.15 (-0.28%) 21.09 21.09 - 21.21 1.125 times
Thu 16 July 2026 21.21 (0.14%) 21.10 21.10 - 21.22 0.4821 times
Wed 15 July 2026 21.18 (-0.19%) 21.17 21.15 - 21.21 0.7744 times
Tue 14 July 2026 21.22 (0.09%) 21.20 21.16 - 21.25 0.7817 times
Mon 13 July 2026 21.20 (0.05%) 21.15 21.15 - 21.27 0.6794 times
Fri 10 July 2026 21.19 (0.09%) 21.09 21.07 - 21.19 2.4728 times
Thu 09 July 2026 21.17 (0.38%) 21.07 21.06 - 21.20 0.8064 times
Wed 08 July 2026 21.09 (-0.05%) 21.04 20.95 - 21.15 1.0319 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.82 and 21.08

Weekly Target 120.78
Weekly Target 220.86
Weekly Target 321.036666666667
Weekly Target 421.12
Weekly Target 521.3

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Wed 22 July 2026 20.95 (-0.95%) 21.17 20.95 - 21.21 0.5568 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.7433 times
Fri 10 July 2026 21.19 (0.43%) 21.16 20.95 - 21.22 1.2141 times
Thu 02 July 2026 21.10 (1.69%) 20.75 20.67 - 21.16 2.2159 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.3779 times
Thu 18 June 2026 21.11 (0%) 21.26 21.05 - 21.27 0.8451 times
Fri 12 June 2026 21.11 (-0.05%) 21.12 21.01 - 21.20 0.561 times
Fri 05 June 2026 21.12 (-1.77%) 21.55 21.12 - 21.56 0.5723 times
Fri 29 May 2026 21.50 (-0.69%) 21.71 21.50 - 21.98 0.643 times
Fri 22 May 2026 21.65 (-1.86%) 22.09 21.64 - 22.19 1.2705 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 0.8705 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.92 and 21.3

Monthly Target 120.66
Monthly Target 220.8
Monthly Target 321.036666666667
Monthly Target 421.18
Monthly Target 521.42

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 22 July 2026 20.95 (0.29%) 20.92 20.89 - 21.27 0.7141 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.2502 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9574 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8761 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0819 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6845 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9282 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7882 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6447 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0747 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.7123 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.52 and 22.1

Yearly Target 119.04
Yearly Target 219.99
Yearly Target 321.616666666667
Yearly Target 422.57
Yearly Target 524.2

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Wed 22 July 2026 20.95 (-4.6%) 22.03 20.66 - 23.24 0.7377 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.5391 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0988 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2794 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0776 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0321 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2354 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.06

Munafa value: 30 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.14
20 day DMA 21.06
35 day DMA 21.08
50 day DMA 21.33
100 day DMA 21.59
150 day DMA 21.91
200 day DMA 22.25

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1421.17
12 day EMA21.0921.1221.13
20 day EMA21.1221.1421.15
35 day EMA21.2421.2621.27
50 day EMA21.3621.3821.39

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1621.18
12 day SMA21.1421.1621.16
20 day SMA21.0621.0521.04
35 day SMA21.0821.121.11
50 day SMA21.3321.3621.37
100 day SMA21.5921.6121.63
150 day SMA21.9121.9221.92
200 day SMA22.2522.2622.28

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top