ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.36 and 19.63

Intraday Target 119.13
Intraday Target 219.31
Intraday Target 319.403333333333
Intraday Target 419.58
Intraday Target 519.67

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 19.48 (0.26%) 19.42 19.23 - 19.50 1.5745 times
Fri 02 October 2026 19.43 (0.36%) 19.50 19.37 - 19.62 1.3702 times
Thu 01 October 2026 19.36 (1.63%) 18.98 18.83 - 19.41 0.9575 times
Wed 30 September 2026 19.05 (0.63%) 18.95 18.61 - 19.11 1.7268 times
Tue 29 September 2026 18.93 (-1.2%) 19.16 18.88 - 19.17 1.0817 times
Mon 28 September 2026 19.16 (-0.47%) 19.15 19.09 - 19.29 0.7492 times
Fri 25 September 2026 19.25 (-0.62%) 19.17 19.17 - 19.45 0.3245 times
Thu 24 September 2026 19.37 (0.26%) 19.40 19.20 - 19.40 0.7332 times
Wed 23 September 2026 19.32 (-0.92%) 19.20 19.16 - 19.51 0.8093 times
Tue 22 September 2026 19.50 (-0.31%) 19.44 19.37 - 19.51 0.6731 times
Mon 21 September 2026 19.56 (0.2%) 19.46 19.46 - 19.68 0.5729 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.36 and 19.63

Weekly Target 119.13
Weekly Target 219.31
Weekly Target 319.403333333333
Weekly Target 419.58
Weekly Target 519.67

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 19.48 (0.26%) 19.42 19.23 - 19.50 0.419 times
Fri 02 October 2026 19.43 (0.94%) 19.15 18.61 - 19.62 1.5661 times
Fri 25 September 2026 19.25 (-1.38%) 19.46 19.16 - 19.68 0.8284 times
Fri 18 September 2026 19.52 (0.77%) 19.52 19.18 - 19.62 1.7729 times
Fri 11 September 2026 19.37 (-0.92%) 19.54 19.28 - 20.09 1.3603 times
Fri 04 September 2026 19.55 (-3.93%) 19.90 19.53 - 20.10 1.0778 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.1354 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.6994 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.6461 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.4947 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 0.8689 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 19.16 and 19.95

Monthly Target 118.52
Monthly Target 219
Monthly Target 319.31
Monthly Target 419.79
Monthly Target 520.1

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 19.48 (2.26%) 18.98 18.83 - 19.62 0.3319 times
Wed 30 September 2026 19.05 (-4.8%) 20.01 18.61 - 20.10 1.8321 times
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 1.0326 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 1.0668 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.2412 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9505 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8697 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.074 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6796 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9215 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7752 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 16.73 and 21.36

Yearly Target 115.81
Yearly Target 217.65
Yearly Target 320.443333333333
Yearly Target 422.28
Yearly Target 525.07

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 05 October 2026 19.48 (-11.29%) 22.03 18.61 - 23.24 1.0816 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.4546 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0385 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2091 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0184 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 0.9754 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2224 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.33
20 day DMA 19.37
35 day DMA 19.69
50 day DMA 20
100 day DMA 20.64
150 day DMA 21.04
200 day DMA 21.42

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.2819.21
12 day EMA19.3519.3319.31
20 day EMA19.4319.4319.43
35 day EMA19.7319.7419.76
50 day EMA20.0120.0320.05

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.1919.15
12 day SMA19.3319.3319.32
20 day SMA19.3719.3719.38
35 day SMA19.6919.7219.75
50 day SMA2020.0320.06
100 day SMA20.6420.6620.69
150 day SMA21.0421.0621.08
200 day SMA21.4221.4321.45

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top