ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.13 and 21.37

Intraday Target 121.06
Intraday Target 221.19
Intraday Target 321.296666666667
Intraday Target 421.43
Intraday Target 521.54

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.33 (-0.09%) 21.37 21.16 - 21.40 1.0808 times
Wed 01 April 2026 21.35 (0.14%) 21.35 21.13 - 21.41 0.9688 times
Tue 31 March 2026 21.32 (-0.23%) 21.42 21.14 - 21.43 2.0383 times
Mon 30 March 2026 21.37 (-0.14%) 21.41 21.37 - 21.53 1.4447 times
Fri 27 March 2026 21.40 (-0.7%) 21.46 21.36 - 21.55 0.7952 times
Thu 26 March 2026 21.55 (-0.05%) 21.68 21.39 - 21.68 1.2655 times
Wed 25 March 2026 21.56 (0.37%) 21.53 21.51 - 21.67 0.7448 times
Tue 24 March 2026 21.48 (-0.51%) 21.38 21.35 - 21.59 0.5544 times
Mon 23 March 2026 21.59 (0.56%) 21.52 21.49 - 21.72 0.7616 times
Fri 20 March 2026 21.47 (-1.42%) 21.68 21.35 - 21.69 0.346 times
Thu 19 March 2026 21.78 (-0.27%) 21.70 21.70 - 21.86 0.4126 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.03 and 21.43

Weekly Target 120.93
Weekly Target 221.13
Weekly Target 321.33
Weekly Target 421.53
Weekly Target 521.73

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.7711 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.3194 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.6426 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 1.1186 times
Fri 06 March 2026 22.00 (-1.48%) 22.42 21.99 - 22.45 1.4538 times
Fri 27 February 2026 22.33 (-3.54%) 23.10 22.27 - 23.24 1.5022 times
Fri 20 February 2026 23.15 (1.18%) 22.80 22.80 - 23.18 0.5862 times
Fri 13 February 2026 22.88 (0%) 22.87 22.87 - 22.99 0.1201 times
Fri 13 February 2026 22.88 (0.62%) 22.71 22.69 - 22.99 0.6937 times
Fri 06 February 2026 22.74 (-0.96%) 22.98 22.62 - 23.00 0.7923 times
Fri 30 January 2026 22.96 (0.13%) 22.95 22.81 - 23.10 0.9268 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.09 and 21.37

Monthly Target 121.01
Monthly Target 221.17
Monthly Target 321.29
Monthly Target 421.45
Monthly Target 521.57

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.33 (0.05%) 21.35 21.13 - 21.41 0.1222 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0519 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6879 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.9025 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7954 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6268 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.1003 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6649 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.9242 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1239 times
Mon 30 June 2025 21.38 (2.99%) 20.86 20.75 - 21.46 1.0481 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.18 and 22.29

Yearly Target 119.79
Yearly Target 220.56
Yearly Target 321.9
Yearly Target 422.67
Yearly Target 524.01

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.33 (-2.87%) 22.03 21.13 - 23.24 0.3341 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.6281 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.1737 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.3697 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.1625 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0886 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2434 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.35
12 day DMA 21.5
20 day DMA 21.7
35 day DMA 22.18
50 day DMA 22.38
100 day DMA 22.38
150 day DMA 22.78
200 day DMA 22.56

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.421.42
12 day EMA21.5221.5621.6
20 day EMA21.7221.7621.8
35 day EMA2222.0422.08
50 day EMA22.3122.3522.39

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3521.421.44
12 day SMA21.521.5521.59
20 day SMA21.721.7421.79
35 day SMA22.1822.2222.27
50 day SMA22.3822.4122.43
100 day SMA22.3822.422.41
150 day SMA22.7822.7922.8
200 day SMA22.5622.5622.56

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top