CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 20.94 and 21.18

Intraday Target 120.76
Intraday Target 220.88
Intraday Target 321.003333333333
Intraday Target 421.12
Intraday Target 521.24

Daily price and volume Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.99 (0.72%) 20.89 20.89 - 21.13 3.1303 times
Mon 21 April 2025 20.84 (-0.71%) 20.82 20.80 - 20.99 3.562 times
Thu 17 April 2025 20.99 (0.24%) 20.99 20.94 - 21.12 1.3991 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 1.9086 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.9 and 21.23

Weekly Target 120.64
Weekly Target 220.82
Weekly Target 320.973333333333
Weekly Target 421.15
Weekly Target 521.3

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.99 (0%) 20.82 20.80 - 21.13 5.6198 times
Thu 17 April 2025 20.99 (0.24%) 20.95 20.88 - 21.12 1.1749 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 1.6027 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 0 times
Wed 16 April 2025 20.94 (0%) 20.95 20.88 - 21.06 1.6027 times
Wed 16 April 2025 20.94 (0.67%) 20.96 20.78 - 21.07 6.8132 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.2 and 21.46

Monthly Target 119.93
Monthly Target 220.46
Monthly Target 321.19
Monthly Target 421.72
Monthly Target 522.45

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.99 (-3.89%) 21.86 20.66 - 21.92 1.0231 times
Mon 31 March 2025 21.84 (-4.46%) 22.73 21.66 - 22.88 0.6549 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.7595 times
Fri 31 January 2025 22.94 (2.82%) 22.46 21.86 - 23.23 1.564 times
Tue 31 December 2024 22.31 (-9.86%) 24.58 22.18 - 24.59 1.3144 times
Tue 26 November 2024 24.75 (0.73%) 24.64 24.45 - 25.01 0.7413 times
Thu 31 October 2024 24.57 (-1.56%) 25.01 24.55 - 25.33 0.6388 times
Mon 30 September 2024 24.96 (0%) 24.89 24.72 - 25.53 0.9029 times
Fri 30 August 2024 24.96 (4.52%) 23.99 23.47 - 25.20 1.5475 times
Wed 31 July 2024 23.88 (-0.87%) 24.07 23.65 - 24.49 0.8535 times
Fri 28 June 2024 24.09 (1.01%) 23.76 23.59 - 24.21 0.5236 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 19.42 and 22.23

Yearly Target 118.9
Yearly Target 219.94
Yearly Target 321.706666666667
Yearly Target 422.75
Yearly Target 524.52

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Tue 22 April 2025 20.99 (-5.92%) 22.46 20.66 - 23.47 0.5017 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.2944 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.4901 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.2647 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.1843 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2648 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.94
20 day DMA 21
35 day DMA 21.45
50 day DMA 21.83
100 day DMA 22.37
150 day DMA 23.18
200 day DMA 23.58

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9220.96
12 day EMA20.9820.9821.01
20 day EMA21.1221.1321.16
35 day EMA21.4621.4921.53
50 day EMA21.8621.921.94

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9320.95
12 day SMA20.9420.9420.95
20 day SMA2121.0321.07
35 day SMA21.4521.4821.52
50 day SMA21.8321.8821.92
100 day SMA22.3722.422.44
150 day SMA23.1823.2123.24
200 day SMA23.5823.623.61

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24199.75 at (12:10 23 Wed April)

0.13% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55242.90 at (12:10 23 Wed April)

-0.73% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26373.90 at (12:10 23 Wed April)

-0.94% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 657.900 Kpit Technologies Limited 4.12% at 1230.600 Inox Wind Limited 3.72% at 176.370 Sona Blw Precision Frgs L 3.38% at 468.300 Persistent Systems Limited 3.37% at 5220.000 View full list of current gainers

Back to top