ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 19.94 and 20.13

Intraday Target 119.78
Intraday Target 219.9
Intraday Target 319.973333333333
Intraday Target 420.09
Intraday Target 520.16

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 20.01 (-1.67%) 19.90 19.86 - 20.05 1.3125 times
Fri 28 August 2026 20.35 (-0.05%) 20.27 20.16 - 20.46 1.3015 times
Thu 27 August 2026 20.36 (-0.05%) 20.30 20.25 - 20.41 0.8182 times
Wed 26 August 2026 20.37 (-0.49%) 20.37 20.32 - 20.45 0.8677 times
Tue 25 August 2026 20.47 (1.09%) 20.26 20.22 - 20.51 2.0319 times
Mon 24 August 2026 20.25 (0.4%) 20.27 20.19 - 20.31 0.8292 times
Fri 21 August 2026 20.17 (-0.64%) 20.24 20.13 - 20.31 0.6645 times
Thu 20 August 2026 20.30 (-0.25%) 20.30 20.24 - 20.33 0.615 times
Wed 19 August 2026 20.35 (0.35%) 20.38 20.31 - 20.38 0.7578 times
Tue 18 August 2026 20.28 (-0.64%) 20.35 20.28 - 20.38 0.8018 times
Mon 17 August 2026 20.41 (-0.39%) 20.48 20.40 - 20.53 0.7633 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 19.94 and 20.13

Weekly Target 119.78
Weekly Target 219.9
Weekly Target 319.973333333333
Weekly Target 420.09
Weekly Target 520.16

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 20.01 (-1.67%) 19.90 19.86 - 20.05 0.3218 times
Fri 28 August 2026 20.35 (0.89%) 20.27 20.16 - 20.51 1.4339 times
Fri 21 August 2026 20.17 (-1.56%) 20.48 20.13 - 20.53 0.8832 times
Fri 14 August 2026 20.49 (-1.11%) 20.70 20.47 - 20.77 0.8159 times
Fri 07 August 2026 20.72 (-0.86%) 20.93 20.72 - 20.97 0.6247 times
Fri 31 July 2026 20.90 (0.53%) 20.84 20.76 - 20.97 1.0973 times
Fri 24 July 2026 20.79 (-1.7%) 21.17 20.77 - 21.21 0.8469 times
Fri 17 July 2026 21.15 (-0.19%) 21.15 21.09 - 21.27 0.7082 times
Fri 10 July 2026 21.19 (0.43%) 21.16 20.95 - 21.22 1.1567 times
Thu 02 July 2026 21.10 (1.69%) 20.75 20.67 - 21.16 2.1112 times
Fri 26 June 2026 20.75 (-1.71%) 21.11 20.66 - 21.13 1.3128 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 19.38 and 20.49

Monthly Target 119.17
Monthly Target 219.59
Monthly Target 320.28
Monthly Target 420.7
Monthly Target 521.39

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 20.01 (-4.26%) 20.93 19.86 - 20.97 1.0073 times
Fri 31 July 2026 20.90 (0.05%) 20.92 20.76 - 21.27 1.0406 times
Tue 30 June 2026 20.89 (-2.84%) 21.55 20.66 - 21.56 1.2108 times
Fri 29 May 2026 21.50 (-2.27%) 22.00 21.50 - 22.27 0.9272 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8484 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.0477 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6629 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8989 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7317 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6243 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0408 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 18.25 and 21.63

Yearly Target 117.66
Yearly Target 218.83
Yearly Target 321.036666666667
Yearly Target 422.21
Yearly Target 524.42

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 31 August 2026 20.01 (-8.88%) 22.03 19.86 - 23.24 0.8769 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.5049 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.0744 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.2509 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.0537 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0091 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2301 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.26

Tomorrow's movement Prediction of Cms Energy CMSA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 15 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 20.31
12 day DMA 20.32
20 day DMA 20.45
35 day DMA 20.68
50 day DMA 20.77
100 day DMA 21.25
150 day DMA 21.6
200 day DMA 21.8

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.3520.35
12 day EMA20.3420.420.41
20 day EMA20.4420.4920.5
35 day EMA20.5820.6120.63
50 day EMA20.7520.7820.8

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.3620.32
12 day SMA20.3220.3620.37
20 day SMA20.4520.520.52
35 day SMA20.6820.7120.74
50 day SMA20.7720.7920.81
100 day SMA21.2521.2621.27
150 day SMA21.621.6121.63
200 day SMA21.821.8121.82

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top