ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong intraday Stock price targets for CmsEnergy are 21.49 and 21.81

Intraday Target 121.43
Intraday Target 221.54
Intraday Target 321.75
Intraday Target 421.86
Intraday Target 522.07

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.65 (-1.19%) 21.95 21.64 - 21.96 2.3223 times
Wed 20 May 2026 21.91 (0.14%) 21.92 21.83 - 21.98 0.7227 times
Tue 19 May 2026 21.88 (-0.59%) 21.99 21.84 - 22.00 1.019 times
Mon 18 May 2026 22.01 (-0.23%) 22.09 21.95 - 22.19 0.6398 times
Fri 15 May 2026 22.06 (-0.76%) 22.08 22.03 - 22.17 0.5213 times
Thu 14 May 2026 22.23 (0.45%) 22.05 22.05 - 22.23 0.7109 times
Wed 13 May 2026 22.13 (-0.09%) 22.08 22.05 - 22.15 0.7998 times
Tue 12 May 2026 22.15 (-0.32%) 22.14 22.08 - 22.18 1.0071 times
Mon 11 May 2026 22.22 (0.09%) 22.15 22.14 - 22.27 0.6102 times
Fri 08 May 2026 22.20 (0.68%) 22.01 21.98 - 22.20 1.6469 times
Thu 07 May 2026 22.05 (0.05%) 22.04 21.96 - 22.06 0.6457 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 21.37 and 21.92

Weekly Target 121.28
Weekly Target 221.46
Weekly Target 321.826666666667
Weekly Target 422.01
Weekly Target 522.38

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.65 (-1.86%) 22.09 21.64 - 22.19 1.222 times
Fri 15 May 2026 22.06 (-0.63%) 22.15 22.03 - 22.27 0.9481 times
Fri 08 May 2026 22.20 (0.82%) 21.96 21.88 - 22.20 1.1251 times
Fri 01 May 2026 22.02 (-0.09%) 21.99 21.82 - 22.09 0.611 times
Fri 24 April 2026 22.04 (0.55%) 21.96 21.81 - 22.09 0.6818 times
Fri 17 April 2026 21.92 (1.39%) 21.62 21.60 - 21.95 1.2189 times
Fri 10 April 2026 21.62 (1.36%) 21.38 21.25 - 21.80 0.9881 times
Thu 02 April 2026 21.33 (-0.33%) 21.41 21.13 - 21.53 1.5206 times
Fri 27 March 2026 21.40 (-0.33%) 21.52 21.35 - 21.72 1.1327 times
Fri 20 March 2026 21.47 (-1.96%) 22.03 21.35 - 22.10 0.5517 times
Fri 13 March 2026 21.90 (-0.45%) 21.95 21.83 - 22.15 0.9604 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 21.33 and 21.96

Monthly Target 121.22
Monthly Target 221.44
Monthly Target 321.853333333333
Monthly Target 422.07
Monthly Target 522.48

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.65 (-1.59%) 22.00 21.64 - 22.27 0.7342 times
Thu 30 April 2026 22.00 (3.19%) 21.35 21.13 - 22.09 0.8406 times
Tue 31 March 2026 21.32 (-4.52%) 22.42 21.14 - 22.45 1.038 times
Fri 27 February 2026 22.33 (-2.74%) 22.98 22.27 - 23.24 0.6568 times
Fri 30 January 2026 22.96 (4.55%) 22.03 22.01 - 23.10 0.8906 times
Wed 31 December 2025 21.96 (-1.52%) 22.29 21.66 - 22.38 1.7157 times
Fri 28 November 2025 22.30 (-3.3%) 23.11 22.29 - 23.28 0.6186 times
Fri 31 October 2025 23.06 (-6.07%) 24.42 22.97 - 24.63 1.0311 times
Tue 30 September 2025 24.55 (9.11%) 22.37 22.37 - 24.67 1.6429 times
Fri 29 August 2025 22.50 (2.93%) 21.85 21.85 - 23.25 0.8314 times
Thu 31 July 2025 21.86 (2.25%) 21.39 21.27 - 21.94 1.1091 times

 monthly chart CmsEnergy

Yearly price and charts CmsEnergy

Strong yearly Stock price targets for CmsEnergy CMSA are 20.34 and 22.45

Yearly Target 119.9
Yearly Target 220.77
Yearly Target 322.006666666667
Yearly Target 422.88
Yearly Target 524.12

Yearly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 21 May 2026 21.65 (-1.41%) 22.03 21.13 - 23.24 0.5105 times
Wed 31 December 2025 21.96 (-1.57%) 22.46 20.66 - 24.67 1.5949 times
Tue 31 December 2024 22.31 (-9.12%) 24.27 22.18 - 25.53 1.1387 times
Fri 29 December 2023 24.55 (12.77%) 21.97 21.02 - 25.28 1.3258 times
Fri 30 December 2022 21.77 (-17.63%) 26.34 21.37 - 26.35 1.1167 times
Fri 31 December 2021 26.43 (-7.23%) 28.48 25.65 - 28.48 1.0695 times
Thu 31 December 2020 28.49 (0%) 26.81 26.64 - 28.50 0.2439 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.93

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.04
20 day DMA 22.02
35 day DMA 21.89
50 day DMA 21.81
100 day DMA 22.2
150 day DMA 22.41
200 day DMA 22.61

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9822.02
12 day EMA21.9722.0322.05
20 day EMA21.972222.01
35 day EMA21.9221.9421.94
50 day EMA21.8421.8521.85

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.0222.06
12 day SMA22.0422.0722.08
20 day SMA22.0222.0422.04
35 day SMA21.8921.8821.87
50 day SMA21.8121.8221.82
100 day SMA22.222.222.2
150 day SMA22.4122.4222.44
200 day SMA22.6122.6122.61

Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top