Munafa Stock Market Course + Intraday & FNO calls 
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets CMSA
- CMSA Experts view
- Tomorrow's Movement CMSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmsEnergy
Strong intraday Stock price targets for CmsEnergy are 22.5 and 22.79
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.543333333333 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.83 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.64 (-0.18%) | 22.59 | 22.35 - 22.64 | 1.5803 times | Fri 16 January 2026 | 22.68 (-0.13%) | 22.73 | 22.59 - 22.73 | 0.6839 times | Thu 15 January 2026 | 22.71 (0.62%) | 22.64 | 22.56 - 22.74 | 1.494 times | Wed 14 January 2026 | 22.57 (0%) | 22.54 | 22.46 - 22.60 | 0.3984 times | Tue 13 January 2026 | 22.57 (0.4%) | 22.48 | 22.48 - 22.61 | 0.9031 times | Mon 12 January 2026 | 22.48 (0.63%) | 22.30 | 22.29 - 22.49 | 1.494 times | Fri 09 January 2026 | 22.34 (0.4%) | 22.20 | 22.15 - 22.34 | 1.0956 times | Thu 08 January 2026 | 22.25 (0.18%) | 22.19 | 22.10 - 22.35 | 0.9894 times | Wed 07 January 2026 | 22.21 (0%) | 22.15 | 22.11 - 22.29 | 0.6175 times | Tue 06 January 2026 | 22.21 (-0.13%) | 22.24 | 22.15 - 22.28 | 0.7437 times | Mon 05 January 2026 | 22.24 (0.14%) | 22.26 | 22.16 - 22.42 | 1.1886 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 22.5 and 22.79
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.543333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.64 (-0.18%) | 22.59 | 22.35 - 22.64 | 0.3063 times | Fri 16 January 2026 | 22.68 (1.52%) | 22.30 | 22.29 - 22.74 | 0.9641 times | Fri 09 January 2026 | 22.34 (0.59%) | 22.26 | 22.10 - 22.42 | 0.8984 times | Fri 02 January 2026 | 22.21 (1.74%) | 21.72 | 21.70 - 22.21 | 0.995 times | Mon 29 December 2025 | 21.83 (0.18%) | 21.72 | 21.70 - 21.86 | 0.2188 times | Fri 26 December 2025 | 21.79 (-0.95%) | 21.95 | 21.66 - 22.05 | 1.4352 times | Fri 19 December 2025 | 22.00 (0.09%) | 22.06 | 21.91 - 22.17 | 1.73 times | Fri 12 December 2025 | 21.98 (-0.59%) | 22.11 | 21.87 - 22.26 | 1.7415 times | Fri 05 December 2025 | 22.11 (-0.85%) | 22.29 | 22.01 - 22.38 | 1.0478 times | Fri 28 November 2025 | 22.30 (-1.85%) | 22.51 | 22.29 - 22.90 | 0.6629 times | Fri 21 November 2025 | 22.72 (-1.22%) | 23.10 | 22.40 - 23.27 | 0.726 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 22.33 and 23.06
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.64 (3.1%) | 22.03 | 22.01 - 22.74 | 0.5511 times | Wed 31 December 2025 | 21.96 (-1.52%) | 22.29 | 21.66 - 22.38 | 1.581 times | Fri 28 November 2025 | 22.30 (-3.3%) | 23.11 | 22.29 - 23.28 | 0.552 times | Fri 31 October 2025 | 23.06 (-6.07%) | 24.42 | 22.97 - 24.63 | 0.9689 times | Tue 30 September 2025 | 24.55 (9.11%) | 22.37 | 22.37 - 24.67 | 1.466 times | Fri 29 August 2025 | 22.50 (2.93%) | 21.85 | 21.85 - 23.25 | 0.8138 times | Thu 31 July 2025 | 21.86 (2.25%) | 21.39 | 21.27 - 21.94 | 0.9897 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 0.9229 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.1433 times | Wed 30 April 2025 | 21.16 (-3.11%) | 21.86 | 20.66 - 21.92 | 1.0113 times | Mon 31 March 2025 | 21.84 (-4.46%) | 22.73 | 21.66 - 22.88 | 0.5499 times |
Yearly price and charts CmsEnergy
Strong yearly Stock price targets for CmsEnergy CMSA are 22.33 and 23.06
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 22.92 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.64 (3.1%) | 22.03 | 22.01 - 22.74 | 0.0785 times | Wed 31 December 2025 | 21.96 (-1.57%) | 22.46 | 20.66 - 24.67 | 1.6905 times | Tue 31 December 2024 | 22.31 (-9.12%) | 24.27 | 22.18 - 25.53 | 1.2187 times | Fri 29 December 2023 | 24.55 (12.77%) | 21.97 | 21.02 - 25.28 | 1.4222 times | Fri 30 December 2022 | 21.77 (-17.63%) | 26.34 | 21.37 - 26.35 | 1.207 times | Fri 31 December 2021 | 26.43 (-7.23%) | 28.48 | 25.65 - 28.48 | 1.1303 times | Thu 31 December 2020 | 28.49 (0%) | 26.81 | 26.64 - 28.50 | 0.2527 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CmsEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and CmsEnergy CMSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.2 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.59 | 22.54 |
| 12 day EMA | 22.44 | 22.4 | 22.35 |
| 20 day EMA | 22.35 | 22.32 | 22.28 |
| 35 day EMA | 22.39 | 22.37 | 22.35 |
| 50 day EMA | 22.48 | 22.47 | 22.46 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.6 | 22.53 |
| 12 day SMA | 22.43 | 22.37 | 22.3 |
| 20 day SMA | 22.2 | 22.17 | 22.14 |
| 35 day SMA | 22.15 | 22.15 | 22.16 |
| 50 day SMA | 22.39 | 22.4 | 22.4 |
| 100 day SMA | 22.98 | 22.98 | 22.99 |
| 150 day SMA | 22.61 | 22.6 | 22.59 |
| 200 day SMA | 22.24 | 22.24 | 22.23 |
Videos related to: CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
