ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSA Historical charts - CMS Energy Corporation

Historical charts for Stock CMSA - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 22.45
  • 12Day Average: 22.81
  • 20Day Average: 22.81
  • 50Day Average: 22.59
  • 100Day Average: 22.74
  • 150Day Average: 22.89

CMSA Indicators & signals

Indicator MACD (12,26,9)

22.64, 22.72, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 33.33, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 22.17 22.14 to 22.40 -0.63% 2.33 times
03 Tue Mar 2026 22.31 22.18 to 22.35 -0.4% 1.01 times
02 Mon Mar 2026 22.40 22.32 to 22.45 0.31% 0.9 times
27 Fri Feb 2026 22.33 22.27 to 22.80 -3.12% 3.08 times
26 Thu Feb 2026 23.05 23.00 to 23.24 -0.04% 1.37 times
25 Wed Feb 2026 23.06 23.00 to 23.15 0.26% 0.76 times
24 Tue Feb 2026 23.00 23.00 to 23.13 -0.35% 0.7 times
23 Mon Feb 2026 23.08 22.99 to 23.12 -0.3% 0.34 times
20 Fri Feb 2026 23.15 23.01 to 23.18 0.43% 0.51 times
19 Thu Feb 2026 23.05 22.98 to 23.16 0.04% 0.8 times
18 Wed Feb 2026 23.04 22.95 to 23.12 0% 0.53 times
17 Tue Feb 2026 23.04 22.80 to 23.04 0.7% 0.59 times

Technical analysis forecast for CMSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMSA CMSA at this time. Stock is falling and might fall more.

It appears as if CMSA CMSA gave a large move recently.

Stock of CMSA (CMSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CMSA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 22.4 or 22.71

Tomorrow's movement Prediction of CMSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSA Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMSA Historical charts - Share CMS Energy Corporation

 

Back to top