ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMSA Historical charts - CMS Energy Corporation

Historical charts for Stock CMSA - Share CMS Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 21.18
  • 12Day Average: 21.16
  • 20Day Average: 21.04
  • 50Day Average: 21.37
  • 100Day Average: 21.62
  • 150Day Average: 21.93

CMSA Indicators & signals

Indicator MACD (12,26,9)

21.13, 21.16, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 21.16 21.11 to 21.20 0.05% 0.84 times
17 Fri Jul 2026 21.15 21.09 to 21.21 -0.28% 1.11 times
16 Thu Jul 2026 21.21 21.10 to 21.22 0.14% 0.48 times
15 Wed Jul 2026 21.18 21.15 to 21.21 -0.19% 0.77 times
14 Tue Jul 2026 21.22 21.16 to 21.25 0.09% 0.77 times
13 Mon Jul 2026 21.20 21.15 to 21.27 0.05% 0.67 times
10 Fri Jul 2026 21.19 21.07 to 21.19 0.09% 2.44 times
09 Thu Jul 2026 21.17 21.06 to 21.20 0.38% 0.8 times
08 Wed Jul 2026 21.09 20.95 to 21.15 -0.05% 1.02 times
07 Tue Jul 2026 21.10 21.05 to 21.22 -0.38% 1.05 times
06 Mon Jul 2026 21.18 21.08 to 21.21 0.38% 0.89 times
02 Thu Jul 2026 21.10 21.03 to 21.16 0.43% 1.46 times

Technical analysis forecast of CMSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMSA CMSA at this time. Stock is rising and might rise more.

It appears as if CMSA CMSA gave a large move recently.

Stock of CMSA (CMSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CMSA is bullish for shortterm, and stock might move up till 21.3 or till 21.5. Use a stoploss of 21.14 and if this stock hits its stoploss, then it can fall down till 20.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMSA Historical charts - Share CMS Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CMSA Historical charts - Share CMS Energy Corporation

 

Back to top