ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 76.66 and 78.75

Intraday Target 176.3
Intraday Target 277.02
Intraday Target 378.386666666667
Intraday Target 479.11
Intraday Target 580.48

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 03 June 2026 77.75 (-0.73%) 78.31 77.66 - 79.75 0.9609 times
Tue 02 June 2026 78.32 (2.15%) 77.12 77.00 - 78.35 1.2991 times
Mon 01 June 2026 76.67 (-2.52%) 77.89 76.47 - 78.23 0.7249 times
Fri 29 May 2026 78.65 (-0.63%) 79.11 78.16 - 79.43 1.7279 times
Thu 28 May 2026 79.15 (-0.84%) 79.71 78.99 - 80.18 0.9046 times
Wed 27 May 2026 79.82 (-0.31%) 79.70 79.31 - 80.22 0.83 times
Tue 26 May 2026 80.07 (0.7%) 79.88 79.55 - 81.13 1.199 times
Fri 22 May 2026 79.51 (1.31%) 78.77 78.48 - 79.79 0.7071 times
Thu 21 May 2026 78.48 (0.54%) 78.43 77.84 - 78.61 0.7569 times
Wed 20 May 2026 78.06 (0.94%) 78.20 77.49 - 78.64 0.8897 times
Tue 19 May 2026 77.33 (0.64%) 76.54 76.21 - 77.81 1.1575 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 75.47 and 78.75

Weekly Target 174.71
Weekly Target 276.23
Weekly Target 377.99
Weekly Target 479.51
Weekly Target 581.27

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 03 June 2026 77.75 (-1.14%) 77.89 76.47 - 79.75 0.6797 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 1.0615 times
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.9981 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.6424 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.0864 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9816 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8597 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 0.9819 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.8639 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8448 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.1966 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.47 and 78.75

Monthly Target 174.71
Monthly Target 276.23
Monthly Target 377.99
Monthly Target 479.51
Monthly Target 581.27

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 03 June 2026 77.75 (-1.14%) 77.89 76.47 - 79.75 0.1678 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.2408 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9391 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1547 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9954 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.3235 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2614 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8473 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9965 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0735 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0974 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 71.11 and 82.69

Yearly Target 168.9
Yearly Target 273.32
Yearly Target 380.476666666667
Yearly Target 484.9
Yearly Target 592.06

Yearly price and volumes Public Service

Date Closing Open Range Volume
Wed 03 June 2026 77.75 (-3.18%) 80.79 76.05 - 87.63 0.574 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.305 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3087 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2445 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3343 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9674 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.266 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicService in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 78.11
12 day DMA 78.39
20 day DMA 78.13
35 day DMA 79.1
50 day DMA 79.84
100 day DMA 81.07
150 day DMA 81.07
200 day DMA 81.55

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.178.2778.24
12 day EMA78.3378.4478.46
20 day EMA78.5678.6578.68
35 day EMA79.1579.2379.28
50 day EMA79.8679.9580.02

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1178.5278.87
12 day SMA78.3978.2878.23
20 day SMA78.1378.2378.34
35 day SMA79.179.2279.3
50 day SMA79.8479.8879.9
100 day SMA81.0781.0781.07
150 day SMA81.0781.1181.14
200 day SMA81.5581.681.64

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top