ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 79.94 and 80.6

Intraday Target 179.79
Intraday Target 280.09
Intraday Target 380.45
Intraday Target 480.75
Intraday Target 581.11

Daily price and volume Public Service

Date Closing Open Range Volume
Fri 26 December 2025 80.39 (-0.41%) 80.71 80.15 - 80.81 0.2936 times
Wed 24 December 2025 80.72 (0.36%) 80.44 79.62 - 80.86 0.2419 times
Tue 23 December 2025 80.43 (-0.36%) 80.65 79.51 - 81.02 0.8296 times
Mon 22 December 2025 80.72 (0.89%) 80.07 79.51 - 81.08 0.9623 times
Fri 19 December 2025 80.01 (-0.81%) 80.54 79.99 - 81.33 2.0441 times
Thu 18 December 2025 80.66 (0.94%) 80.59 80.21 - 81.26 1.2595 times
Wed 17 December 2025 79.91 (-0.03%) 79.93 79.37 - 80.24 1.1172 times
Tue 16 December 2025 79.93 (-0.83%) 80.73 79.72 - 81.09 1.0378 times
Mon 15 December 2025 80.60 (2.17%) 79.73 78.88 - 80.78 0.969 times
Fri 12 December 2025 78.89 (-0.09%) 79.17 78.53 - 79.55 1.245 times
Thu 11 December 2025 78.96 (0.34%) 78.60 78.58 - 79.70 1.0637 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 79.95 and 81.52

Weekly Target 178.76
Weekly Target 279.57
Weekly Target 380.326666666667
Weekly Target 481.14
Weekly Target 581.9

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Fri 26 December 2025 80.39 (0.47%) 80.07 79.51 - 81.08 0.6061 times
Fri 19 December 2025 80.01 (1.42%) 79.73 78.88 - 81.33 1.6737 times
Fri 12 December 2025 78.89 (-0.85%) 79.57 77.90 - 80.52 1.4495 times
Fri 05 December 2025 79.57 (-4.73%) 82.90 79.54 - 83.19 1.3173 times
Fri 28 November 2025 83.52 (2.77%) 81.41 80.85 - 83.80 0.6623 times
Fri 21 November 2025 81.27 (-1.9%) 82.97 80.33 - 83.10 1.0153 times
Fri 14 November 2025 82.84 (-0.56%) 83.02 81.94 - 83.85 0.8694 times
Fri 07 November 2025 83.31 (3.41%) 80.72 79.29 - 83.31 1.0502 times
Fri 31 October 2025 80.56 (0%) 80.08 79.57 - 81.37 0.2973 times
Fri 31 October 2025 80.56 (-3.07%) 83.22 79.57 - 83.62 1.059 times
Fri 24 October 2025 83.11 (-1.94%) 84.99 82.38 - 86.09 0.9288 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 76.5 and 81.79

Monthly Target 175.2
Monthly Target 277.8
Monthly Target 380.493333333333
Monthly Target 483.09
Monthly Target 585.78

Monthly price and volumes Public Service

Date Closing Open Range Volume
Fri 26 December 2025 80.39 (-3.75%) 82.90 77.90 - 83.19 1.0436 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7439 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9364 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 0.9426 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0026 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9125 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 0.9873 times
Fri 30 May 2025 81.03 (1.38%) 79.64 76.00 - 81.38 1.2694 times
Wed 30 April 2025 79.93 (-2.88%) 82.23 74.67 - 84.76 1.0354 times
Mon 31 March 2025 82.30 (1.42%) 81.30 76.90 - 84.56 1.1262 times
Fri 28 February 2025 81.15 (-2.86%) 82.51 79.86 - 86.26 0.8682 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 69.24 and 85.83

Yearly Target 165.52
Yearly Target 272.95
Yearly Target 382.106666666667
Yearly Target 489.54
Yearly Target 598.7

Yearly price and volumes Public Service

Date Closing Open Range Volume
Fri 26 December 2025 80.39 (-4.85%) 85.15 74.67 - 91.26 1.2019 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.2179 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.1798 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.2604 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.8982 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2418 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.12 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 80.45
12 day DMA 79.99
20 day DMA 80.23
35 day DMA 81.19
50 day DMA 81.54
100 day DMA 82.4
150 day DMA 82.39
200 day DMA 82

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4480.4680.33
12 day EMA80.3280.3180.24
20 day EMA80.4980.580.48
35 day EMA80.8880.9180.92
50 day EMA81.4981.5381.56

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4580.5180.35
12 day SMA79.9979.979.74
20 day SMA80.2380.3880.45
35 day SMA81.1981.1781.21
50 day SMA81.5481.6281.66
100 day SMA82.482.4982.57
150 day SMA82.3982.3882.37
200 day SMA8281.9982

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top