ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 81.33 and 82.69

Intraday Target 180.25
Intraday Target 281.04
Intraday Target 381.613333333333
Intraday Target 482.4
Intraday Target 582.97

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 02 April 2026 81.82 (0.73%) 81.23 80.83 - 82.19 0.7122 times
Wed 01 April 2026 81.23 (0.35%) 80.45 80.44 - 81.66 0.876 times
Tue 31 March 2026 80.95 (-0.54%) 81.73 80.19 - 81.73 1.2433 times
Mon 30 March 2026 81.39 (0.84%) 81.86 81.06 - 82.16 0.951 times
Fri 27 March 2026 80.71 (0.26%) 80.58 80.12 - 81.58 0.7853 times
Thu 26 March 2026 80.50 (-0.7%) 80.62 80.30 - 81.23 0.6649 times
Wed 25 March 2026 81.07 (1.1%) 81.00 80.49 - 81.64 1.3465 times
Tue 24 March 2026 80.19 (0.46%) 79.21 79.15 - 80.90 1.7251 times
Mon 23 March 2026 79.82 (0.44%) 80.65 79.46 - 80.73 0.8357 times
Fri 20 March 2026 79.47 (-3.99%) 82.71 79.12 - 83.03 0.8599 times
Thu 19 March 2026 82.77 (-2.32%) 83.67 82.16 - 84.18 0.5201 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 80.01 and 82.01

Weekly Target 179.4
Weekly Target 280.61
Weekly Target 381.4
Weekly Target 482.61
Weekly Target 583.4

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9043 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.2809 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7122 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1259 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.363 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.2633 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.8183 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.2975 times
Fri 13 February 2026 86.37 (7.09%) 80.45 80.05 - 87.24 0.8378 times
Fri 06 February 2026 80.65 (-2.08%) 82.10 79.51 - 82.62 1.3966 times
Fri 30 January 2026 82.36 (5.21%) 78.22 78.12 - 82.48 1.4992 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 81.13 and 82.88

Monthly Target 179.73
Monthly Target 280.78
Monthly Target 381.483333333333
Monthly Target 482.53
Monthly Target 583.23

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 02 April 2026 81.82 (1.07%) 80.45 80.44 - 82.19 0.0867 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1432 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 1.0534 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.3103 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2893 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8388 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 1.0559 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0628 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.1306 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 1.0289 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.1133 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 79.57 and 89.89

Yearly Target 171.93
Yearly Target 276.88
Yearly Target 382.253333333333
Yearly Target 487.2
Yearly Target 592.57

Yearly price and volumes Public Service

Date Closing Open Range Volume
Thu 02 April 2026 81.82 (1.89%) 80.79 77.31 - 87.63 0.3594 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3392 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3457 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.3035 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3926 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9924 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2671 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Service PEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicService in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicService is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.69 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 81.22
12 day DMA 81.22
20 day DMA 82.13
35 day DMA 83.58
50 day DMA 82.78
100 day DMA 81.67
150 day DMA 81.81
200 day DMA 82.45

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3181.0680.98
12 day EMA81.5381.4881.53
20 day EMA81.988282.08
35 day EMA82.0782.0982.14
50 day EMA82.3682.3882.43

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2280.9680.92
12 day SMA81.2281.4881.69
20 day SMA82.1382.2482.37
35 day SMA83.5883.6583.7
50 day SMA82.7882.7482.71
100 day SMA81.6781.6881.66
150 day SMA81.8181.8281.83
200 day SMA82.4582.4482.44

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top