Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 73.76 and 75.03
| Intraday Target 1 | 73.49 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.763333333333 |
| Intraday Target 4 | 75.3 |
| Intraday Target 5 | 76.03 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.56 (-1.45%) | 75.45 | 74.23 - 75.50 | 0.7945 times | Fri 07 August 2026 | 75.66 (0.83%) | 74.80 | 74.37 - 75.94 | 0.6952 times | Thu 06 August 2026 | 75.04 (-0.66%) | 76.06 | 74.92 - 76.46 | 0.807 times | Wed 05 August 2026 | 75.54 (-0.96%) | 76.13 | 74.69 - 76.56 | 0.8484 times | Tue 04 August 2026 | 76.27 (-0.46%) | 75.92 | 74.20 - 77.00 | 2.0901 times | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 1.0624 times | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.0843 times | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 0.8526 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 0.8776 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 0.8879 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 0.9599 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.76 and 75.03
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.763333333333 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.56 (-1.45%) | 75.45 | 74.23 - 75.50 | 0.206 times | Fri 07 August 2026 | 75.66 (-1.33%) | 76.50 | 74.20 - 77.34 | 1.4267 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2087 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9093 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.1718 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.7858 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1341 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1291 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0522 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9763 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9068 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 72.81 and 75.95
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 73.39 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 78.51 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.56 (-2.76%) | 76.50 | 74.20 - 77.34 | 0.3985 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1455 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1178 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1731 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8878 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0916 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.941 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2512 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1925 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.801 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9421 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 67.67 and 81.1
| Yearly Target 1 | 65.37 |
| Yearly Target 2 | 69.96 |
| Yearly Target 3 | 78.796666666667 |
| Yearly Target 4 | 83.39 |
| Yearly Target 5 | 92.23 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 74.56 (-7.15%) | 80.79 | 74.20 - 87.63 | 0.8051 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.258 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2616 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.1998 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2864 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9327 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2565 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 75.41 |
| 12 day DMA | 76.97 |
| 20 day DMA | 77.84 |
| 35 day DMA | 79.37 |
| 50 day DMA | 79.21 |
| 100 day DMA | 79.68 |
| 150 day DMA | 80.49 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.46 | 75.91 | 76.03 |
| 12 day EMA | 76.6 | 76.97 | 77.21 |
| 20 day EMA | 77.46 | 77.77 | 77.99 |
| 35 day EMA | 78.18 | 78.39 | 78.55 |
| 50 day EMA | 78.85 | 79.02 | 79.16 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.41 | 75.83 | 76.03 |
| 12 day SMA | 76.97 | 77.4 | 77.73 |
| 20 day SMA | 77.84 | 78.16 | 78.4 |
| 35 day SMA | 79.37 | 79.52 | 79.63 |
| 50 day SMA | 79.21 | 79.3 | 79.39 |
| 100 day SMA | 79.68 | 79.78 | 79.86 |
| 150 day SMA | 80.49 | 80.52 | 80.56 |
| 200 day SMA | 80.73 | 80.78 | 80.82 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
