ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 76.9 and 78.42

Intraday Target 176.51
Intraday Target 277.29
Intraday Target 378.03
Intraday Target 478.81
Intraday Target 579.55

Daily price and volume Public Service

Date Closing Open Range Volume
Thu 04 June 2026 78.07 (0.41%) 78.67 77.25 - 78.77 0.3765 times
Wed 03 June 2026 77.75 (-0.73%) 78.31 77.66 - 79.75 1.015 times
Tue 02 June 2026 78.32 (2.15%) 77.12 77.00 - 78.35 1.3722 times
Mon 01 June 2026 76.67 (-2.52%) 77.89 76.47 - 78.23 0.7658 times
Fri 29 May 2026 78.65 (-0.63%) 79.11 78.16 - 79.43 1.8252 times
Thu 28 May 2026 79.15 (-0.84%) 79.71 78.99 - 80.18 0.9555 times
Wed 27 May 2026 79.82 (-0.31%) 79.70 79.31 - 80.22 0.8767 times
Tue 26 May 2026 80.07 (0.7%) 79.88 79.55 - 81.13 1.2665 times
Fri 22 May 2026 79.51 (1.31%) 78.77 78.48 - 79.79 0.7469 times
Thu 21 May 2026 78.48 (0.54%) 78.43 77.84 - 78.61 0.7996 times
Wed 20 May 2026 78.06 (0.94%) 78.20 77.49 - 78.64 0.9399 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 77.27 and 80.55

Weekly Target 174.82
Weekly Target 276.44
Weekly Target 378.096666666667
Weekly Target 479.72
Weekly Target 581.38

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Thu 04 June 2026 78.07 (-0.74%) 77.89 76.47 - 79.75 0.7547 times
Fri 29 May 2026 78.65 (-1.08%) 79.88 78.16 - 81.13 1.0529 times
Fri 22 May 2026 79.51 (4.02%) 76.85 76.05 - 79.79 0.9901 times
Fri 15 May 2026 76.44 (-0.89%) 77.31 76.09 - 79.08 1.6292 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.0777 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 0.9737 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8527 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 0.974 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.8569 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.838 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.187 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 77.27 and 80.55

Monthly Target 174.82
Monthly Target 276.44
Monthly Target 378.096666666667
Monthly Target 479.72
Monthly Target 581.38

Monthly price and volumes Public Service

Date Closing Open Range Volume
Thu 04 June 2026 78.07 (-0.74%) 77.89 76.47 - 79.75 0.1875 times
Fri 29 May 2026 78.65 (-3.69%) 81.60 76.05 - 82.16 1.2383 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9372 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1524 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9934 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.3209 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2589 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8456 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9945 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0714 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0952 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 71.27 and 82.85

Yearly Target 169
Yearly Target 273.54
Yearly Target 380.583333333333
Yearly Target 485.12
Yearly Target 592.16

Yearly price and volumes Public Service

Date Closing Open Range Volume
Thu 04 June 2026 78.07 (-2.78%) 80.79 76.05 - 87.63 0.5758 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3046 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3083 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2442 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.334 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9672 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.266 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price action analysis of PublicService (PEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.72 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 77.89
12 day DMA 78.49
20 day DMA 78.07
35 day DMA 79.01
50 day DMA 79.8
100 day DMA 81.08
150 day DMA 81.04
200 day DMA 81.51

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.178.27
12 day EMA78.2978.3378.44
20 day EMA78.5178.5678.65
35 day EMA79.0779.1379.21
50 day EMA79.7579.8279.9

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8978.1178.52
12 day SMA78.4978.3978.28
20 day SMA78.0778.1378.23
35 day SMA79.0179.179.22
50 day SMA79.879.8479.88
100 day SMA81.0881.0781.07
150 day SMA81.0481.0781.11
200 day SMA81.5181.5581.6

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top