PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 81.33 and 82.69
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 82.97 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (0.73%) | 81.23 | 80.83 - 82.19 | 0.7122 times | Wed 01 April 2026 | 81.23 (0.35%) | 80.45 | 80.44 - 81.66 | 0.876 times | Tue 31 March 2026 | 80.95 (-0.54%) | 81.73 | 80.19 - 81.73 | 1.2433 times | Mon 30 March 2026 | 81.39 (0.84%) | 81.86 | 81.06 - 82.16 | 0.951 times | Fri 27 March 2026 | 80.71 (0.26%) | 80.58 | 80.12 - 81.58 | 0.7853 times | Thu 26 March 2026 | 80.50 (-0.7%) | 80.62 | 80.30 - 81.23 | 0.6649 times | Wed 25 March 2026 | 81.07 (1.1%) | 81.00 | 80.49 - 81.64 | 1.3465 times | Tue 24 March 2026 | 80.19 (0.46%) | 79.21 | 79.15 - 80.90 | 1.7251 times | Mon 23 March 2026 | 79.82 (0.44%) | 80.65 | 79.46 - 80.73 | 0.8357 times | Fri 20 March 2026 | 79.47 (-3.99%) | 82.71 | 79.12 - 83.03 | 0.8599 times | Thu 19 March 2026 | 82.77 (-2.32%) | 83.67 | 82.16 - 84.18 | 0.5201 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.01 and 82.01
| Weekly Target 1 | 79.4 |
| Weekly Target 2 | 80.61 |
| Weekly Target 3 | 81.4 |
| Weekly Target 4 | 82.61 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.9043 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2809 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.7122 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.1259 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.363 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.2633 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.8183 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.2975 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.8378 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.3966 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.4992 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 81.13 and 82.88
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 81.483333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 83.23 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (1.07%) | 80.45 | 80.44 - 82.19 | 0.0867 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1432 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0534 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3103 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2893 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8388 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0559 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0628 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1306 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0289 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.1133 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 79.57 and 89.89
| Yearly Target 1 | 71.93 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 82.253333333333 |
| Yearly Target 4 | 87.2 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 81.82 (1.89%) | 80.79 | 77.31 - 87.63 | 0.3594 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3392 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3457 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3035 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3926 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9924 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2671 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 81.22 |
| 20 day DMA | 82.13 |
| 35 day DMA | 83.58 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.67 |
| 150 day DMA | 81.81 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.06 | 80.98 |
| 12 day EMA | 81.53 | 81.48 | 81.53 |
| 20 day EMA | 81.98 | 82 | 82.08 |
| 35 day EMA | 82.07 | 82.09 | 82.14 |
| 50 day EMA | 82.36 | 82.38 | 82.43 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 80.96 | 80.92 |
| 12 day SMA | 81.22 | 81.48 | 81.69 |
| 20 day SMA | 82.13 | 82.24 | 82.37 |
| 35 day SMA | 83.58 | 83.65 | 83.7 |
| 50 day SMA | 82.78 | 82.74 | 82.71 |
| 100 day SMA | 81.67 | 81.68 | 81.66 |
| 150 day SMA | 81.81 | 81.82 | 81.83 |
| 200 day SMA | 82.45 | 82.44 | 82.44 |


