Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 81.65 and 83.01
| Intraday Target 1 | 81.38 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 82.743333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 84.1 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.43 (-1.38%) | 83.13 | 82.22 - 83.58 | 1.004 times | Fri 26 June 2026 | 83.58 (1.15%) | 83.12 | 82.76 - 83.69 | 0.9777 times | Thu 25 June 2026 | 82.63 (0.83%) | 82.48 | 81.53 - 83.00 | 0.8916 times | Wed 24 June 2026 | 81.95 (0.69%) | 82.00 | 81.21 - 82.21 | 1.0353 times | Tue 23 June 2026 | 81.39 (0.97%) | 80.70 | 80.13 - 81.82 | 1.0244 times | Mon 22 June 2026 | 80.61 (0.9%) | 80.03 | 79.68 - 80.98 | 0.7276 times | Thu 18 June 2026 | 79.89 (0.62%) | 79.33 | 79.30 - 80.89 | 2.0242 times | Wed 17 June 2026 | 79.40 (-1.83%) | 80.33 | 78.88 - 81.20 | 0.9299 times | Tue 16 June 2026 | 80.88 (0.91%) | 80.44 | 80.30 - 81.66 | 0.6327 times | Mon 15 June 2026 | 80.15 (0.56%) | 79.63 | 79.35 - 80.83 | 0.7526 times | Fri 12 June 2026 | 79.70 (1.17%) | 79.14 | 79.11 - 80.04 | 0.8104 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 81.65 and 83.01
| Weekly Target 1 | 81.38 |
| Weekly Target 2 | 81.91 |
| Weekly Target 3 | 82.743333333333 |
| Weekly Target 4 | 83.27 |
| Weekly Target 5 | 84.1 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.43 (-1.38%) | 83.13 | 82.22 - 83.58 | 0.2477 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1491 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0708 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 0.9936 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9228 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0331 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9714 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.5986 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.0574 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9554 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8367 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 79.45 and 86.67
| Monthly Target 1 | 73.64 |
| Monthly Target 2 | 78.04 |
| Monthly Target 3 | 80.863333333333 |
| Monthly Target 4 | 85.26 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.43 (4.81%) | 77.89 | 76.47 - 83.69 | 1.0161 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1338 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8581 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.055 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9095 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2093 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.1525 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7742 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9106 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9809 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0027 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 79.24 and 90.82
| Yearly Target 1 | 70.46 |
| Yearly Target 2 | 76.44 |
| Yearly Target 3 | 82.036666666667 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 93.62 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.43 (2.65%) | 80.79 | 76.05 - 87.63 | 0.6584 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2878 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2915 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2282 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3168 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9547 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2625 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 82.4 |
| 12 day DMA | 80.95 |
| 20 day DMA | 79.83 |
| 35 day DMA | 79.12 |
| 50 day DMA | 79.39 |
| 100 day DMA | 81.18 |
| 150 day DMA | 80.84 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 82.21 | 81.53 |
| 12 day EMA | 81.22 | 81 | 80.53 |
| 20 day EMA | 80.54 | 80.34 | 80 |
| 35 day EMA | 80.1 | 79.96 | 79.75 |
| 50 day EMA | 79.88 | 79.78 | 79.63 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.4 | 82.03 | 81.29 |
| 12 day SMA | 80.95 | 80.63 | 80.21 |
| 20 day SMA | 79.83 | 79.64 | 79.42 |
| 35 day SMA | 79.12 | 78.99 | 78.87 |
| 50 day SMA | 79.39 | 79.38 | 79.32 |
| 100 day SMA | 81.18 | 81.15 | 81.14 |
| 150 day SMA | 80.84 | 80.84 | 80.84 |
| 200 day SMA | 81.18 | 81.18 | 81.17 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
