Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 74.06 and 74.65
| Intraday Target 1 | 73.59 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 74.18 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 74.77 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (0.9%) | 73.95 | 73.83 - 74.42 | 1.3449 times | Thu 29 October 2026 | 73.63 (1.6%) | 73.31 | 72.99 - 73.73 | 1.3259 times | Wed 28 October 2026 | 72.47 (-0.48%) | 72.78 | 72.03 - 73.06 | 0.6828 times | Tue 27 October 2026 | 72.82 (0.98%) | 72.23 | 71.89 - 72.86 | 0.8901 times | Mon 26 October 2026 | 72.11 (0.12%) | 72.02 | 71.78 - 72.61 | 0.7491 times | Fri 23 October 2026 | 72.02 (-0.96%) | 72.55 | 71.63 - 72.55 | 0.7954 times | Thu 22 October 2026 | 72.72 (2.42%) | 71.05 | 71.00 - 72.77 | 0.8982 times | Wed 21 October 2026 | 71.00 (0.2%) | 71.29 | 70.82 - 71.49 | 1.1676 times | Tue 20 October 2026 | 70.86 (0.77%) | 70.60 | 70.50 - 71.63 | 1.0847 times | Mon 19 October 2026 | 70.32 (-1.64%) | 71.26 | 69.79 - 71.29 | 1.0613 times | Fri 16 October 2026 | 71.49 (1.82%) | 70.48 | 70.16 - 71.71 | 1.0174 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.04 and 75.68
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.496666666667 |
| Weekly Target 4 | 75.21 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (3.15%) | 72.02 | 71.78 - 74.42 | 0.8686 times | Fri 23 October 2026 | 72.02 (0.74%) | 71.26 | 69.79 - 72.77 | 0.8712 times | Fri 16 October 2026 | 71.49 (-1.09%) | 72.20 | 69.50 - 72.21 | 1.1449 times | Fri 09 October 2026 | 72.28 (6.18%) | 68.13 | 67.54 - 72.45 | 1.6027 times | Fri 02 October 2026 | 68.07 (1.57%) | 67.03 | 66.15 - 68.95 | 1.1976 times | Fri 25 September 2026 | 67.02 (-3.94%) | 70.03 | 66.15 - 70.17 | 0.947 times | Fri 18 September 2026 | 69.77 (-3.62%) | 72.31 | 69.72 - 72.72 | 1.1761 times | Fri 11 September 2026 | 72.39 (-1.78%) | 73.70 | 72.08 - 74.65 | 0.5816 times | Fri 04 September 2026 | 73.70 (0.7%) | 72.79 | 72.70 - 74.35 | 1.1205 times | Fri 28 August 2026 | 73.19 (0.8%) | 72.86 | 72.53 - 74.34 | 0.4897 times | Fri 21 August 2026 | 72.61 (-4.51%) | 75.76 | 72.60 - 76.62 | 0.7297 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 70.51 and 78.21
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 69.2 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 79.51 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (10.32%) | 67.03 | 66.72 - 74.42 | 1.4294 times | Wed 30 September 2026 | 67.34 (-8.17%) | 73.68 | 66.15 - 74.65 | 1.1524 times | Mon 31 August 2026 | 73.33 (-4.37%) | 76.50 | 72.53 - 77.34 | 0.91 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 0.9799 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 0.9562 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.0035 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.7595 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 0.9338 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.805 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.0704 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.0201 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 59.48 and 80.96
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 64.42 |
| Yearly Target 3 | 76.023333333333 |
| Yearly Target 4 | 85.9 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.29 (-7.48%) | 80.79 | 66.15 - 87.63 | 1.1164 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.1948 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.1982 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.1395 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2217 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8858 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2436 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.89
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 72 |
| 20 day DMA | 71.6 |
| 35 day DMA | 70.33 |
| 50 day DMA | 71.22 |
| 100 day DMA | 75 |
| 150 day DMA | 76.56 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.24 | 72.71 | 72.25 |
| 12 day EMA | 72.31 | 71.95 | 71.64 |
| 20 day EMA | 71.76 | 71.49 | 71.26 |
| 35 day EMA | 71.81 | 71.66 | 71.54 |
| 50 day EMA | 71.75 | 71.65 | 71.57 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.61 | 72.43 |
| 12 day SMA | 72 | 71.68 | 71.42 |
| 20 day SMA | 71.6 | 71.29 | 71 |
| 35 day SMA | 70.33 | 70.27 | 70.24 |
| 50 day SMA | 71.22 | 71.22 | 71.26 |
| 100 day SMA | 75 | 75.05 | 75.09 |
| 150 day SMA | 76.56 | 76.6 | 76.65 |
| 200 day SMA | 78.04 | 78.06 | 78.09 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
