ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 76.08 and 77.74

Intraday Target 175.7
Intraday Target 276.46
Intraday Target 377.36
Intraday Target 478.12
Intraday Target 579.02

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 13 May 2026 77.22 (-1.78%) 78.09 76.60 - 78.26 0.9459 times
Tue 12 May 2026 78.62 (1.21%) 77.38 76.97 - 79.08 1.9198 times
Mon 11 May 2026 77.68 (0.71%) 77.31 77.14 - 77.92 1.2584 times
Fri 08 May 2026 77.13 (-0.9%) 78.00 77.03 - 78.49 1.042 times
Thu 07 May 2026 77.83 (-1.9%) 78.94 77.46 - 79.12 0.9372 times
Wed 06 May 2026 79.34 (-0.49%) 80.14 78.73 - 80.14 0.4151 times
Tue 05 May 2026 79.73 (-0.89%) 81.07 79.70 - 81.36 0.8505 times
Mon 04 May 2026 80.45 (0.37%) 79.54 79.26 - 80.86 0.7794 times
Fri 01 May 2026 80.15 (-1.85%) 81.60 80.15 - 82.16 0.8807 times
Thu 30 April 2026 81.66 (2.6%) 80.00 79.64 - 81.75 0.971 times
Wed 29 April 2026 79.59 (-1.33%) 80.04 78.78 - 80.64 0.8885 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 75.67 and 78.15

Weekly Target 175.15
Weekly Target 276.19
Weekly Target 377.633333333333
Weekly Target 478.67
Weekly Target 580.11

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 13 May 2026 77.22 (0.12%) 77.31 76.60 - 79.08 1.1543 times
Fri 08 May 2026 77.13 (-3.77%) 79.54 77.03 - 81.36 1.1264 times
Fri 01 May 2026 80.15 (-0.73%) 80.93 78.78 - 82.16 1.0177 times
Fri 24 April 2026 80.74 (-1.03%) 81.53 78.01 - 81.97 0.8913 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.018 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.8956 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.8759 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.2406 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.6898 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.0905 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.3201 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 74.13 and 79.69

Monthly Target 173.1
Monthly Target 275.16
Monthly Target 378.66
Monthly Target 480.72
Monthly Target 584.22

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 13 May 2026 77.22 (-5.44%) 81.60 76.60 - 82.16 0.5848 times
Thu 30 April 2026 81.66 (0.88%) 80.45 78.01 - 84.47 0.9126 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.1221 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9673 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2862 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2258 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.8234 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.9684 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0432 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0664 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 1.0099 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 71.4 and 82.43

Yearly Target 169.45
Yearly Target 273.34
Yearly Target 380.483333333333
Yearly Target 484.37
Yearly Target 591.51

Yearly price and volumes Public Service

Date Closing Open Range Volume
Wed 13 May 2026 77.22 (-3.84%) 80.79 76.60 - 87.63 0.5001 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.32 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3237 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2588 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3497 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9786 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2691 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.84 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 77.7
12 day DMA 79.17
20 day DMA 79.63
35 day DMA 80.48
50 day DMA 81.2
100 day DMA 81.33
150 day DMA 81.51
200 day DMA 82.18

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9978.3778.25
12 day EMA78.8179.179.19
20 day EMA79.4779.7179.82
35 day EMA80.3980.5880.7
50 day EMA81.2381.3981.5

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.778.1278.34
12 day SMA79.1779.4279.6
20 day SMA79.6379.8279.99
35 day SMA80.4880.5780.6
50 day SMA81.281.3481.49
100 day SMA81.3381.3681.36
150 day SMA81.5181.5581.58
200 day SMA82.1882.2182.23

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top