Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 83.52 and 84.73
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 83.786666666667 |
| Intraday Target 4 | 84.45 |
| Intraday Target 5 | 85 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.91 (-0.06%) | 83.82 | 83.12 - 84.33 | 1.1466 times | Tue 03 March 2026 | 83.96 (-0.64%) | 83.20 | 81.33 - 84.72 | 1.1509 times | Mon 02 March 2026 | 84.50 (-1.82%) | 85.96 | 84.33 - 86.33 | 1.2496 times | Fri 27 February 2026 | 86.07 (0.26%) | 85.93 | 85.21 - 86.46 | 1.3089 times | Thu 26 February 2026 | 85.85 (-0.14%) | 86.50 | 85.09 - 87.63 | 1.3698 times | Wed 25 February 2026 | 85.97 (-0.31%) | 86.50 | 84.91 - 86.82 | 1.0469 times | Tue 24 February 2026 | 86.24 (-0.08%) | 86.26 | 84.99 - 86.47 | 0.6002 times | Mon 23 February 2026 | 86.31 (0.86%) | 86.03 | 85.43 - 86.67 | 0.6591 times | Fri 20 February 2026 | 85.57 (-0.13%) | 85.95 | 84.82 - 86.00 | 0.9016 times | Thu 19 February 2026 | 85.68 (1.56%) | 84.72 | 84.38 - 85.74 | 0.5663 times | Wed 18 February 2026 | 84.36 (-2.98%) | 86.83 | 84.26 - 87.14 | 0.8136 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 80.12 and 85.12
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.91 (-2.51%) | 85.96 | 81.33 - 86.33 | 0.8099 times | Fri 27 February 2026 | 86.07 (0.58%) | 86.03 | 84.91 - 87.63 | 1.1383 times | Fri 20 February 2026 | 85.57 (-0.93%) | 87.22 | 84.26 - 87.53 | 0.7373 times | Fri 13 February 2026 | 86.37 (0%) | 84.54 | 84.37 - 87.24 | 0.268 times | Fri 13 February 2026 | 86.37 (7.09%) | 80.45 | 80.05 - 87.24 | 0.7549 times | Fri 06 February 2026 | 80.65 (-2.08%) | 82.10 | 79.51 - 82.62 | 1.2584 times | Fri 30 January 2026 | 82.36 (5.21%) | 78.22 | 78.12 - 82.48 | 1.3508 times | Fri 23 January 2026 | 78.28 (-1.44%) | 79.96 | 77.90 - 80.26 | 1.3012 times | Fri 16 January 2026 | 79.42 (0.94%) | 78.36 | 77.97 - 79.76 | 1.1227 times | Fri 09 January 2026 | 78.68 (-2.85%) | 80.79 | 77.31 - 80.93 | 1.2584 times | Fri 02 January 2026 | 80.99 (0.37%) | 80.48 | 79.86 - 81.40 | 0.4219 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 80.12 and 85.12
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 81.38 |
| Monthly Target 3 | 83.856666666667 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 88.86 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.91 (-2.51%) | 85.96 | 81.33 - 86.33 | 0.2034 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 1.0441 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2988 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.278 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8315 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0467 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0535 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.1206 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0199 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 1.1035 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.4188 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 80.61 and 90.93
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 78.27 |
| Yearly Target 3 | 82.95 |
| Yearly Target 4 | 88.59 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 83.91 (4.5%) | 80.79 | 77.31 - 87.63 | 0.2607 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.3591 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3657 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.3229 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.4133 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 1.0072 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2711 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.49
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PublicService in short term but the sell signal is initial and weak.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 84.86 |
| 12 day DMA | 85.45 |
| 20 day DMA | 84.58 |
| 35 day DMA | 82.67 |
| 50 day DMA | 81.75 |
| 100 day DMA | 81.71 |
| 150 day DMA | 82.39 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.62 | 84.97 | 85.47 |
| 12 day EMA | 84.83 | 85 | 85.19 |
| 20 day EMA | 84.34 | 84.38 | 84.42 |
| 35 day EMA | 83.28 | 83.24 | 83.2 |
| 50 day EMA | 81.92 | 81.84 | 81.75 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.86 | 85.27 | 85.73 |
| 12 day SMA | 85.45 | 85.65 | 85.85 |
| 20 day SMA | 84.58 | 84.39 | 84.27 |
| 35 day SMA | 82.67 | 82.52 | 82.37 |
| 50 day SMA | 81.75 | 81.67 | 81.6 |
| 100 day SMA | 81.71 | 81.69 | 81.67 |
| 150 day SMA | 82.39 | 82.42 | 82.44 |
| 200 day SMA | 82.18 | 82.16 | 82.13 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
