PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 76.66 and 78.75
| Intraday Target 1 | 76.3 |
| Intraday Target 2 | 77.02 |
| Intraday Target 3 | 78.386666666667 |
| Intraday Target 4 | 79.11 |
| Intraday Target 5 | 80.48 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-0.73%) | 78.31 | 77.66 - 79.75 | 0.9609 times | Tue 02 June 2026 | 78.32 (2.15%) | 77.12 | 77.00 - 78.35 | 1.2991 times | Mon 01 June 2026 | 76.67 (-2.52%) | 77.89 | 76.47 - 78.23 | 0.7249 times | Fri 29 May 2026 | 78.65 (-0.63%) | 79.11 | 78.16 - 79.43 | 1.7279 times | Thu 28 May 2026 | 79.15 (-0.84%) | 79.71 | 78.99 - 80.18 | 0.9046 times | Wed 27 May 2026 | 79.82 (-0.31%) | 79.70 | 79.31 - 80.22 | 0.83 times | Tue 26 May 2026 | 80.07 (0.7%) | 79.88 | 79.55 - 81.13 | 1.199 times | Fri 22 May 2026 | 79.51 (1.31%) | 78.77 | 78.48 - 79.79 | 0.7071 times | Thu 21 May 2026 | 78.48 (0.54%) | 78.43 | 77.84 - 78.61 | 0.7569 times | Wed 20 May 2026 | 78.06 (0.94%) | 78.20 | 77.49 - 78.64 | 0.8897 times | Tue 19 May 2026 | 77.33 (0.64%) | 76.54 | 76.21 - 77.81 | 1.1575 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 75.47 and 78.75
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 81.27 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-1.14%) | 77.89 | 76.47 - 79.75 | 0.6797 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0615 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 0.9981 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6424 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.0864 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 0.9816 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8597 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 0.9819 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8639 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8448 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.1966 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 75.47 and 78.75
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 77.99 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 81.27 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-1.14%) | 77.89 | 76.47 - 79.75 | 0.1678 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2408 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9391 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1547 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9954 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.3235 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2614 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8473 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9965 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0735 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0974 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.11 and 82.69
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 73.32 |
| Yearly Target 3 | 80.476666666667 |
| Yearly Target 4 | 84.9 |
| Yearly Target 5 | 92.06 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 77.75 (-3.18%) | 80.79 | 76.05 - 87.63 | 0.574 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.305 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3087 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2445 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3343 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9674 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.266 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.39 |
| 20 day DMA | 78.13 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.84 |
| 100 day DMA | 81.07 |
| 150 day DMA | 81.07 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 78.27 | 78.24 |
| 12 day EMA | 78.33 | 78.44 | 78.46 |
| 20 day EMA | 78.56 | 78.65 | 78.68 |
| 35 day EMA | 79.15 | 79.23 | 79.28 |
| 50 day EMA | 79.86 | 79.95 | 80.02 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.52 | 78.87 |
| 12 day SMA | 78.39 | 78.28 | 78.23 |
| 20 day SMA | 78.13 | 78.23 | 78.34 |
| 35 day SMA | 79.1 | 79.22 | 79.3 |
| 50 day SMA | 79.84 | 79.88 | 79.9 |
| 100 day SMA | 81.07 | 81.07 | 81.07 |
| 150 day SMA | 81.07 | 81.11 | 81.14 |
| 200 day SMA | 81.55 | 81.6 | 81.64 |


