Munafa Stock Market Course + Intraday & FNO calls 
PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 76.8 and 78.51
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 77.14 |
| Intraday Target 3 | 78.166666666667 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.88 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 1.1006 times | Fri 17 July 2026 | 78.64 (-1.12%) | 80.32 | 78.29 - 81.16 | 1.1387 times | Thu 16 July 2026 | 79.53 (-0.44%) | 79.80 | 78.93 - 80.62 | 1.2805 times | Wed 15 July 2026 | 79.88 (-0.77%) | 80.46 | 79.39 - 81.19 | 1.3132 times | Tue 14 July 2026 | 80.50 (-0.48%) | 81.15 | 80.45 - 81.65 | 0.8451 times | Mon 13 July 2026 | 80.89 (0.42%) | 80.62 | 80.40 - 81.38 | 1.3115 times | Fri 10 July 2026 | 80.55 (0.47%) | 80.06 | 80.00 - 80.82 | 0.8707 times | Thu 09 July 2026 | 80.17 (-1.33%) | 81.57 | 80.10 - 81.69 | 0.4333 times | Wed 08 July 2026 | 81.25 (-0.66%) | 83.84 | 80.95 - 83.84 | 0.3258 times | Tue 07 July 2026 | 81.79 (1.24%) | 81.54 | 81.18 - 82.66 | 1.3805 times | Mon 06 July 2026 | 80.79 (-1.02%) | 81.63 | 80.61 - 81.96 | 0.9391 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 76.8 and 78.51
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.83 (-1.03%) | 78.38 | 77.48 - 79.19 | 0.2343 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2539 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8409 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.2137 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.2083 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.1259 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0448 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9704 times | Fri 29 May 2026 | 78.65 (-1.08%) | 79.88 | 78.16 - 81.13 | 1.0863 times | Fri 22 May 2026 | 79.51 (4.02%) | 76.85 | 76.05 - 79.79 | 1.0214 times | Fri 15 May 2026 | 76.44 (-0.89%) | 77.31 | 76.09 - 79.08 | 1.6809 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.48 and 80.84
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 79.716666666667 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.83 (-4.1%) | 80.97 | 77.48 - 83.84 | 0.6766 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1089 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.1637 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8807 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.0829 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9335 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2413 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.183 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7946 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9346 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0068 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.15 and 82.73
| Yearly Target 1 | 68.92 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 80.503333333333 |
| Yearly Target 4 | 84.96 |
| Yearly Target 5 | 92.08 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.83 (-3.08%) | 80.79 | 76.05 - 87.63 | 0.7274 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.2738 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2774 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2148 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3025 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9443 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2597 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.03 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 79.28 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.87 |
| 35 day DMA | 80 |
| 50 day DMA | 79.44 |
| 100 day DMA | 80.72 |
| 150 day DMA | 80.75 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.04 | 79.64 | 80.14 |
| 12 day EMA | 79.89 | 80.26 | 80.55 |
| 20 day EMA | 80.12 | 80.36 | 80.54 |
| 35 day EMA | 79.96 | 80.09 | 80.18 |
| 50 day EMA | 79.48 | 79.55 | 79.59 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.28 | 79.89 | 80.27 |
| 12 day SMA | 80.29 | 80.49 | 80.7 |
| 20 day SMA | 80.87 | 80.98 | 81.01 |
| 35 day SMA | 80 | 80.04 | 80.07 |
| 50 day SMA | 79.44 | 79.47 | 79.49 |
| 100 day SMA | 80.72 | 80.8 | 80.87 |
| 150 day SMA | 80.75 | 80.76 | 80.76 |
| 200 day SMA | 81.11 | 81.13 | 81.14 |
Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
