PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 76.08 and 77.74
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 77.36 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.02 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (-1.78%) | 78.09 | 76.60 - 78.26 | 0.9459 times | Tue 12 May 2026 | 78.62 (1.21%) | 77.38 | 76.97 - 79.08 | 1.9198 times | Mon 11 May 2026 | 77.68 (0.71%) | 77.31 | 77.14 - 77.92 | 1.2584 times | Fri 08 May 2026 | 77.13 (-0.9%) | 78.00 | 77.03 - 78.49 | 1.042 times | Thu 07 May 2026 | 77.83 (-1.9%) | 78.94 | 77.46 - 79.12 | 0.9372 times | Wed 06 May 2026 | 79.34 (-0.49%) | 80.14 | 78.73 - 80.14 | 0.4151 times | Tue 05 May 2026 | 79.73 (-0.89%) | 81.07 | 79.70 - 81.36 | 0.8505 times | Mon 04 May 2026 | 80.45 (0.37%) | 79.54 | 79.26 - 80.86 | 0.7794 times | Fri 01 May 2026 | 80.15 (-1.85%) | 81.60 | 80.15 - 82.16 | 0.8807 times | Thu 30 April 2026 | 81.66 (2.6%) | 80.00 | 79.64 - 81.75 | 0.971 times | Wed 29 April 2026 | 79.59 (-1.33%) | 80.04 | 78.78 - 80.64 | 0.8885 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 75.67 and 78.15
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.633333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 80.11 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (0.12%) | 77.31 | 76.60 - 79.08 | 1.1543 times | Fri 08 May 2026 | 77.13 (-3.77%) | 79.54 | 77.03 - 81.36 | 1.1264 times | Fri 01 May 2026 | 80.15 (-0.73%) | 80.93 | 78.78 - 82.16 | 1.0177 times | Fri 24 April 2026 | 80.74 (-1.03%) | 81.53 | 78.01 - 81.97 | 0.8913 times | Fri 17 April 2026 | 81.58 (-1.86%) | 82.56 | 80.19 - 82.98 | 1.018 times | Fri 10 April 2026 | 83.13 (1.6%) | 81.58 | 80.85 - 84.47 | 0.8956 times | Thu 02 April 2026 | 81.82 (1.38%) | 81.86 | 80.19 - 82.19 | 0.8759 times | Fri 27 March 2026 | 80.71 (1.56%) | 80.65 | 79.15 - 81.64 | 1.2406 times | Fri 20 March 2026 | 79.47 (-5.09%) | 84.75 | 79.12 - 85.80 | 0.6898 times | Fri 13 March 2026 | 83.73 (0.46%) | 83.29 | 81.94 - 84.43 | 1.0905 times | Fri 06 March 2026 | 83.35 (-3.16%) | 85.96 | 81.33 - 86.33 | 1.3201 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 74.13 and 79.69
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 78.66 |
| Monthly Target 4 | 80.72 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (-5.44%) | 81.60 | 76.60 - 82.16 | 0.5848 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.9126 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.1221 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9673 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2862 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2258 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.8234 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9684 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 1.0432 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0664 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 1.0099 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 71.4 and 82.43
| Yearly Target 1 | 69.45 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 80.483333333333 |
| Yearly Target 4 | 84.37 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 77.22 (-3.84%) | 80.79 | 76.60 - 87.63 | 0.5001 times | Wed 31 December 2025 | 80.30 (-4.96%) | 85.15 | 74.67 - 91.26 | 1.32 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.3237 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.2588 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.3497 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.9786 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2691 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicService is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.84 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 79.17 |
| 20 day DMA | 79.63 |
| 35 day DMA | 80.48 |
| 50 day DMA | 81.2 |
| 100 day DMA | 81.33 |
| 150 day DMA | 81.51 |
| 200 day DMA | 82.18 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 78.37 | 78.25 |
| 12 day EMA | 78.81 | 79.1 | 79.19 |
| 20 day EMA | 79.47 | 79.71 | 79.82 |
| 35 day EMA | 80.39 | 80.58 | 80.7 |
| 50 day EMA | 81.23 | 81.39 | 81.5 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 78.12 | 78.34 |
| 12 day SMA | 79.17 | 79.42 | 79.6 |
| 20 day SMA | 79.63 | 79.82 | 79.99 |
| 35 day SMA | 80.48 | 80.57 | 80.6 |
| 50 day SMA | 81.2 | 81.34 | 81.49 |
| 100 day SMA | 81.33 | 81.36 | 81.36 |
| 150 day SMA | 81.51 | 81.55 | 81.58 |
| 200 day SMA | 82.18 | 82.21 | 82.23 |


