ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PublicService

Strong intraday Stock price targets for PublicService are 77.32 and 79.2

Intraday Target 176.92
Intraday Target 277.72
Intraday Target 378.803333333333
Intraday Target 479.6
Intraday Target 580.68

Daily price and volume Public Service

Date Closing Open Range Volume
Wed 22 April 2026 78.51 (-0.06%) 79.31 78.01 - 79.89 0.9371 times
Tue 21 April 2026 78.56 (-2.7%) 80.69 78.21 - 81.11 1.1338 times
Mon 20 April 2026 80.74 (-1.03%) 81.53 80.39 - 81.97 0.7307 times
Fri 17 April 2026 81.58 (-0.56%) 81.88 80.86 - 82.18 1.2859 times
Thu 16 April 2026 82.04 (1.36%) 80.82 80.50 - 82.11 0.984 times
Wed 15 April 2026 80.94 (-1.35%) 80.79 80.19 - 81.58 1.1373 times
Tue 14 April 2026 82.05 (0.97%) 81.23 80.64 - 82.32 0.9528 times
Mon 13 April 2026 81.26 (-2.25%) 82.56 80.72 - 82.98 0.8508 times
Fri 10 April 2026 83.13 (-0.95%) 83.92 82.85 - 84.38 0.7936 times
Thu 09 April 2026 83.93 (1.49%) 82.70 82.70 - 84.47 1.1941 times
Wed 08 April 2026 82.70 (1.34%) 81.52 81.10 - 82.85 1.146 times

 Daily chart PublicService

Weekly price and charts PublicService

Strong weekly Stock price targets for PublicService PEG are 76.28 and 80.24

Weekly Target 175.54
Weekly Target 277.02
Weekly Target 379.496666666667
Weekly Target 480.98
Weekly Target 583.46

Weekly price and volumes for Public Service

Date Closing Open Range Volume
Wed 22 April 2026 78.51 (-3.76%) 81.53 78.01 - 81.97 0.5646 times
Fri 17 April 2026 81.58 (-1.86%) 82.56 80.19 - 82.98 1.0501 times
Fri 10 April 2026 83.13 (1.6%) 81.58 80.85 - 84.47 0.9239 times
Thu 02 April 2026 81.82 (1.38%) 81.86 80.19 - 82.19 0.9035 times
Fri 27 March 2026 80.71 (1.56%) 80.65 79.15 - 81.64 1.2798 times
Fri 20 March 2026 79.47 (-5.09%) 84.75 79.12 - 85.80 0.7116 times
Fri 13 March 2026 83.73 (0.46%) 83.29 81.94 - 84.43 1.1249 times
Fri 06 March 2026 83.35 (-3.16%) 85.96 81.33 - 86.33 1.3618 times
Fri 27 February 2026 86.07 (0.58%) 86.03 84.91 - 87.63 1.2622 times
Fri 20 February 2026 85.57 (-0.93%) 87.22 84.26 - 87.53 0.8176 times
Fri 13 February 2026 86.37 (0%) 84.54 84.37 - 87.24 0.2972 times

 weekly chart PublicService

Monthly price and charts PublicService

Strong monthly Stock price targets for PublicService PEG are 75.03 and 81.49

Monthly Target 173.87
Monthly Target 276.19
Monthly Target 380.33
Monthly Target 482.65
Monthly Target 586.79

Monthly price and volumes Public Service

Date Closing Open Range Volume
Wed 22 April 2026 78.51 (-3.01%) 80.45 78.01 - 84.47 0.6303 times
Tue 31 March 2026 80.95 (-5.95%) 85.96 79.12 - 86.33 1.0805 times
Fri 27 February 2026 86.07 (4.5%) 82.10 79.51 - 87.63 0.9956 times
Fri 30 January 2026 82.36 (2.57%) 80.79 77.31 - 82.48 1.2385 times
Wed 31 December 2025 80.30 (-3.86%) 82.90 77.90 - 83.19 1.2186 times
Fri 28 November 2025 83.52 (3.67%) 80.72 79.29 - 83.85 0.7928 times
Fri 31 October 2025 80.56 (-3.47%) 83.45 79.57 - 86.09 0.998 times
Tue 30 September 2025 83.46 (1.37%) 81.93 79.26 - 83.66 1.0046 times
Fri 29 August 2025 82.33 (-8.31%) 89.79 82.01 - 91.26 1.0686 times
Thu 31 July 2025 89.79 (6.66%) 83.94 80.60 - 90.09 0.9725 times
Mon 30 June 2025 84.18 (3.89%) 80.75 78.66 - 84.36 1.0523 times

 monthly chart PublicService

Yearly price and charts PublicService

Strong yearly Stock price targets for PublicService PEG are 72.75 and 83.07

Yearly Target 170.83
Yearly Target 274.67
Yearly Target 381.15
Yearly Target 484.99
Yearly Target 591.47

Yearly price and volumes Public Service

Date Closing Open Range Volume
Wed 22 April 2026 78.51 (-2.23%) 80.79 77.31 - 87.63 0.414 times
Wed 31 December 2025 80.30 (-4.96%) 85.15 74.67 - 91.26 1.3282 times
Tue 31 December 2024 84.49 (38.17%) 60.86 56.85 - 94.67 1.3346 times
Fri 29 December 2023 61.15 (-0.2%) 61.47 53.71 - 65.46 1.2928 times
Fri 30 December 2022 61.27 (-8.18%) 66.92 52.51 - 75.61 1.3812 times
Fri 31 December 2021 66.73 (14.46%) 58.14 53.77 - 67.05 0.9843 times
Thu 31 December 2020 58.30 (0%) 56.39 55.56 - 62.15 0.2649 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PublicService

Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.49

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicService in short term and the sell signal is strong.

PublicService Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicService is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.28 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.

PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Service PEG

DMA (daily moving average) of Public Service PEG

DMA period DMA value
5 day DMA 80.29
12 day DMA 81.42
20 day DMA 81.29
35 day DMA 81.96
50 day DMA 83.01
100 day DMA 81.54
150 day DMA 81.77
200 day DMA 82.39

EMA (exponential moving average) of Public Service PEG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8280.4781.42
12 day EMA80.7981.281.68
20 day EMA81.2581.5481.85
35 day EMA81.9682.1682.37
50 day EMA82.5382.6982.86

SMA (simple moving average) of Public Service PEG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2980.7781.47
12 day SMA81.4281.6381.9
20 day SMA81.2981.3781.44
35 day SMA81.9682.1382.35
50 day SMA83.0183.0783.11
100 day SMA81.5481.5781.61
150 day SMA81.7781.881.82
200 day SMA82.3982.4182.44

Videos related to: PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top