PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PEG
- PEG Experts view
- Tomorrow's Movement PEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PublicService
Strong intraday Stock price targets for PublicService are 79.94 and 80.6
| Intraday Target 1 | 79.79 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.45 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.11 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (-0.41%) | 80.71 | 80.15 - 80.81 | 0.2936 times | Wed 24 December 2025 | 80.72 (0.36%) | 80.44 | 79.62 - 80.86 | 0.2419 times | Tue 23 December 2025 | 80.43 (-0.36%) | 80.65 | 79.51 - 81.02 | 0.8296 times | Mon 22 December 2025 | 80.72 (0.89%) | 80.07 | 79.51 - 81.08 | 0.9623 times | Fri 19 December 2025 | 80.01 (-0.81%) | 80.54 | 79.99 - 81.33 | 2.0441 times | Thu 18 December 2025 | 80.66 (0.94%) | 80.59 | 80.21 - 81.26 | 1.2595 times | Wed 17 December 2025 | 79.91 (-0.03%) | 79.93 | 79.37 - 80.24 | 1.1172 times | Tue 16 December 2025 | 79.93 (-0.83%) | 80.73 | 79.72 - 81.09 | 1.0378 times | Mon 15 December 2025 | 80.60 (2.17%) | 79.73 | 78.88 - 80.78 | 0.969 times | Fri 12 December 2025 | 78.89 (-0.09%) | 79.17 | 78.53 - 79.55 | 1.245 times | Thu 11 December 2025 | 78.96 (0.34%) | 78.60 | 78.58 - 79.70 | 1.0637 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 79.95 and 81.52
| Weekly Target 1 | 78.76 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 81.14 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (0.47%) | 80.07 | 79.51 - 81.08 | 0.6061 times | Fri 19 December 2025 | 80.01 (1.42%) | 79.73 | 78.88 - 81.33 | 1.6737 times | Fri 12 December 2025 | 78.89 (-0.85%) | 79.57 | 77.90 - 80.52 | 1.4495 times | Fri 05 December 2025 | 79.57 (-4.73%) | 82.90 | 79.54 - 83.19 | 1.3173 times | Fri 28 November 2025 | 83.52 (2.77%) | 81.41 | 80.85 - 83.80 | 0.6623 times | Fri 21 November 2025 | 81.27 (-1.9%) | 82.97 | 80.33 - 83.10 | 1.0153 times | Fri 14 November 2025 | 82.84 (-0.56%) | 83.02 | 81.94 - 83.85 | 0.8694 times | Fri 07 November 2025 | 83.31 (3.41%) | 80.72 | 79.29 - 83.31 | 1.0502 times | Fri 31 October 2025 | 80.56 (0%) | 80.08 | 79.57 - 81.37 | 0.2973 times | Fri 31 October 2025 | 80.56 (-3.07%) | 83.22 | 79.57 - 83.62 | 1.059 times | Fri 24 October 2025 | 83.11 (-1.94%) | 84.99 | 82.38 - 86.09 | 0.9288 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 76.5 and 81.79
| Monthly Target 1 | 75.2 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 80.493333333333 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (-3.75%) | 82.90 | 77.90 - 83.19 | 1.0436 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7439 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 0.9364 times | Tue 30 September 2025 | 83.46 (1.37%) | 81.93 | 79.26 - 83.66 | 0.9426 times | Fri 29 August 2025 | 82.33 (-8.31%) | 89.79 | 82.01 - 91.26 | 1.0026 times | Thu 31 July 2025 | 89.79 (6.66%) | 83.94 | 80.60 - 90.09 | 0.9125 times | Mon 30 June 2025 | 84.18 (3.89%) | 80.75 | 78.66 - 84.36 | 0.9873 times | Fri 30 May 2025 | 81.03 (1.38%) | 79.64 | 76.00 - 81.38 | 1.2694 times | Wed 30 April 2025 | 79.93 (-2.88%) | 82.23 | 74.67 - 84.76 | 1.0354 times | Mon 31 March 2025 | 82.30 (1.42%) | 81.30 | 76.90 - 84.56 | 1.1262 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.8682 times |
Yearly price and charts PublicService
Strong yearly Stock price targets for PublicService PEG are 69.24 and 85.83
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 82.106666666667 |
| Yearly Target 4 | 89.54 |
| Yearly Target 5 | 98.7 |
Yearly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 80.39 (-4.85%) | 85.15 | 74.67 - 91.26 | 1.2019 times | Tue 31 December 2024 | 84.49 (38.17%) | 60.86 | 56.85 - 94.67 | 1.2179 times | Fri 29 December 2023 | 61.15 (-0.2%) | 61.47 | 53.71 - 65.46 | 1.1798 times | Fri 30 December 2022 | 61.27 (-8.18%) | 66.92 | 52.51 - 75.61 | 1.2604 times | Fri 31 December 2021 | 66.73 (14.46%) | 58.14 | 53.77 - 67.05 | 0.8982 times | Thu 31 December 2020 | 58.30 (0%) | 56.39 | 55.56 - 62.15 | 0.2418 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Service PEG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PublicService in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicService Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PublicService in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and PublicService PEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.23 |
| 35 day DMA | 81.19 |
| 50 day DMA | 81.54 |
| 100 day DMA | 82.4 |
| 150 day DMA | 82.39 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.46 | 80.33 |
| 12 day EMA | 80.32 | 80.31 | 80.24 |
| 20 day EMA | 80.49 | 80.5 | 80.48 |
| 35 day EMA | 80.88 | 80.91 | 80.92 |
| 50 day EMA | 81.49 | 81.53 | 81.56 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.51 | 80.35 |
| 12 day SMA | 79.99 | 79.9 | 79.74 |
| 20 day SMA | 80.23 | 80.38 | 80.45 |
| 35 day SMA | 81.19 | 81.17 | 81.21 |
| 50 day SMA | 81.54 | 81.62 | 81.66 |
| 100 day SMA | 82.4 | 82.49 | 82.57 |
| 150 day SMA | 82.39 | 82.38 | 82.37 |
| 200 day SMA | 82 | 81.99 | 82 |


