Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 83.91 and 85.67
| Intraday Target 1 | 83.61 |
| Intraday Target 2 | 84.21 |
| Intraday Target 3 | 85.366666666667 |
| Intraday Target 4 | 85.97 |
| Intraday Target 5 | 87.13 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.82 (-1.68%) | 86.02 | 84.76 - 86.52 | 1.0971 times | Fri 16 January 2026 | 86.27 (0.43%) | 85.19 | 85.19 - 86.75 | 1.3749 times | Thu 15 January 2026 | 85.90 (2.84%) | 84.85 | 84.37 - 86.70 | 1.877 times | Wed 14 January 2026 | 83.53 (1.92%) | 81.94 | 81.94 - 83.62 | 1.0807 times | Tue 13 January 2026 | 81.96 (0.44%) | 81.80 | 81.08 - 82.61 | 1.1223 times | Mon 12 January 2026 | 81.60 (0.57%) | 81.20 | 80.79 - 82.37 | 0.6859 times | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.5602 times | Thu 08 January 2026 | 80.85 (0.48%) | 80.10 | 80.10 - 81.51 | 0.586 times | Wed 07 January 2026 | 80.46 (-0.64%) | 81.38 | 80.22 - 82.10 | 0.855 times | Tue 06 January 2026 | 80.98 (1.84%) | 78.87 | 78.77 - 81.11 | 0.761 times | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 0.7801 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 83.91 and 85.67
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.366666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.82 (-1.68%) | 86.02 | 84.76 - 86.52 | 0.3557 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.9911 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1486 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.483 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1426 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4791 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.2752 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2914 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.129 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.7044 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 0.9966 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.6 and 89.98
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 79.88 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 91.69 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.82 (6%) | 79.93 | 78.37 - 86.75 | 0.6979 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0849 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8234 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.769 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1115 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9542 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1355 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1975 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1998 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0262 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0121 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 81.6 and 89.98
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 79.88 |
| Yearly Target 3 | 83.313333333333 |
| Yearly Target 4 | 88.26 |
| Yearly Target 5 | 91.69 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 84.82 (6%) | 79.93 | 78.37 - 86.75 | 0.0676 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1711 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0867 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4749 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.6054 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.4139 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1805 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 82.27 |
| 20 day DMA | 81.66 |
| 35 day DMA | 81.26 |
| 50 day DMA | 81.03 |
| 100 day DMA | 79.96 |
| 150 day DMA | 78.79 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 84.32 | 83.35 |
| 12 day EMA | 83.04 | 82.72 | 82.08 |
| 20 day EMA | 82.3 | 82.03 | 81.58 |
| 35 day EMA | 81.63 | 81.44 | 81.16 |
| 50 day EMA | 81.29 | 81.15 | 80.94 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 83.85 | 82.83 |
| 12 day SMA | 82.27 | 81.87 | 81.43 |
| 20 day SMA | 81.66 | 81.52 | 81.28 |
| 35 day SMA | 81.26 | 81.2 | 81.07 |
| 50 day SMA | 81.03 | 80.91 | 80.83 |
| 100 day SMA | 79.96 | 79.89 | 79.79 |
| 150 day SMA | 78.79 | 78.7 | 78.59 |
| 200 day SMA | 77.03 | 76.98 | 76.9 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
