Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 86.5 and 88.16
| Intraday Target 1 | 85.27 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 86.926666666667 |
| Intraday Target 4 | 87.73 |
| Intraday Target 5 | 88.59 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (-0.15%) | 86.67 | 86.12 - 87.78 | 0.6839 times | Tue 10 March 2026 | 87.01 (-0.8%) | 86.81 | 86.81 - 88.07 | 0.7827 times | Mon 09 March 2026 | 87.71 (0.1%) | 87.33 | 86.36 - 87.86 | 0.9702 times | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 0.9297 times | Thu 05 March 2026 | 87.71 (-2.11%) | 88.76 | 87.02 - 88.92 | 0.878 times | Wed 04 March 2026 | 89.60 (0.79%) | 88.99 | 88.23 - 90.00 | 1.2536 times | Tue 03 March 2026 | 88.90 (0.45%) | 87.56 | 85.80 - 88.92 | 0.8245 times | Mon 02 March 2026 | 88.50 (0.37%) | 88.68 | 87.83 - 89.45 | 1.0664 times | Fri 27 February 2026 | 88.17 (-0.27%) | 88.35 | 87.98 - 89.14 | 1.2003 times | Thu 26 February 2026 | 88.41 (1.54%) | 87.06 | 86.64 - 88.78 | 1.4109 times | Wed 25 February 2026 | 87.07 (-1.06%) | 84.95 | 81.32 - 87.99 | 1.7711 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.53 and 87.48
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 87.023333333333 |
| Weekly Target 4 | 87.93 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (-0.84%) | 87.33 | 86.12 - 88.07 | 0.4684 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9519 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1311 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8099 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2342 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 1.9165 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 1.9152 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 0.9882 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6081 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 0.9764 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.5633 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.24 and 88.44
| Monthly Target 1 | 83.36 |
| Monthly Target 2 | 85.12 |
| Monthly Target 3 | 87.56 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 91.76 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (-1.46%) | 88.68 | 85.80 - 90.00 | 0.4944 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.091 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1161 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9657 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7329 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6845 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9894 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8494 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0107 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0659 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.068 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 82.63 and 94.26
| Yearly Target 1 | 73.45 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 85.083333333333 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 96.71 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 86.88 (8.57%) | 79.93 | 78.37 - 90.00 | 0.3842 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1176 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0371 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4075 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5321 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3493 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1722 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 88 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 87.97 |
| 20 day DMA | 87.83 |
| 35 day DMA | 85.84 |
| 50 day DMA | 84.74 |
| 100 day DMA | 82.62 |
| 150 day DMA | 81.2 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.67 | 88 |
| 12 day EMA | 87.59 | 87.72 | 87.85 |
| 20 day EMA | 87.14 | 87.17 | 87.19 |
| 35 day EMA | 86.11 | 86.06 | 86 |
| 50 day EMA | 84.68 | 84.59 | 84.49 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 87.93 | 88.31 |
| 12 day SMA | 87.97 | 88.07 | 88.12 |
| 20 day SMA | 87.83 | 87.78 | 87.6 |
| 35 day SMA | 85.84 | 85.77 | 85.71 |
| 50 day SMA | 84.74 | 84.63 | 84.5 |
| 100 day SMA | 82.62 | 82.53 | 82.44 |
| 150 day SMA | 81.2 | 81.14 | 81.08 |
| 200 day SMA | 79.53 | 79.45 | 79.36 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
