Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 89.24 and 91.1
| Intraday Target 1 | 87.79 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 89.65 |
| Intraday Target 4 | 90.69 |
| Intraday Target 5 | 91.51 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.87 (0.83%) | 89.56 | 88.61 - 90.47 | 0.7394 times | Mon 11 May 2026 | 89.13 (-0.91%) | 90.57 | 88.95 - 90.89 | 0.9399 times | Fri 08 May 2026 | 89.95 (-0.89%) | 91.10 | 89.87 - 91.15 | 0.7313 times | Thu 07 May 2026 | 90.76 (-0.07%) | 91.91 | 90.38 - 92.00 | 1.1047 times | Wed 06 May 2026 | 90.82 (-3.04%) | 93.68 | 90.57 - 93.68 | 1.47 times | Tue 05 May 2026 | 93.67 (0.64%) | 92.00 | 91.31 - 94.33 | 1.0996 times | Mon 04 May 2026 | 93.07 (-0.14%) | 92.52 | 92.18 - 93.84 | 0.8853 times | Fri 01 May 2026 | 93.20 (-0.9%) | 94.05 | 92.77 - 94.43 | 0.8139 times | Thu 30 April 2026 | 94.05 (2.34%) | 91.98 | 91.98 - 94.41 | 1.317 times | Wed 29 April 2026 | 91.90 (0.21%) | 91.31 | 91.31 - 92.70 | 0.8989 times | Tue 28 April 2026 | 91.71 (1.52%) | 91.49 | 91.00 - 92.54 | 0.9769 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 88.1 and 90.38
| Weekly Target 1 | 87.51 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.87 (-0.09%) | 90.57 | 88.61 - 90.89 | 0.4366 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.3756 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.2903 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9854 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 1.0249 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1788 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8541 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1631 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5876 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.1035 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.4968 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.33 and 92.15
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 90.97 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 96.79 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.87 (-4.44%) | 94.05 | 88.61 - 94.43 | 0.4582 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0503 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0944 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0552 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1415 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9628 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7496 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6581 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0119 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.818 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0337 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 84.12 and 100.18
| Yearly Target 1 | 71.5 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 87.556666666667 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 103.62 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 89.87 (12.31%) | 79.93 | 78.37 - 94.43 | 0.5871 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0919 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.02 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3476 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4641 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3174 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1718 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 91.54 |
| 20 day DMA | 90.99 |
| 35 day DMA | 90.1 |
| 50 day DMA | 89.28 |
| 100 day DMA | 86.4 |
| 150 day DMA | 84.21 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 90.48 | 91.16 |
| 12 day EMA | 90.86 | 91.04 | 91.39 |
| 20 day EMA | 90.78 | 90.88 | 91.06 |
| 35 day EMA | 90.11 | 90.12 | 90.18 |
| 50 day EMA | 89.25 | 89.22 | 89.22 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.87 | 91.65 |
| 12 day SMA | 91.54 | 91.59 | 91.7 |
| 20 day SMA | 90.99 | 91.07 | 91.18 |
| 35 day SMA | 90.1 | 89.98 | 89.82 |
| 50 day SMA | 89.28 | 89.25 | 89.23 |
| 100 day SMA | 86.4 | 86.3 | 86.21 |
| 150 day SMA | 84.21 | 84.13 | 84.06 |
| 200 day SMA | 82.75 | 82.69 | 82.62 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
