ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 86.92 and 88.44

Intraday Target 185.7
Intraday Target 286.61
Intraday Target 387.223333333333
Intraday Target 488.13
Intraday Target 588.74

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Wed 01 April 2026 87.51 (0.7%) 86.32 86.32 - 87.84 0.9518 times
Tue 31 March 2026 86.90 (-0.47%) 86.37 85.95 - 87.43 1.2268 times
Mon 30 March 2026 87.31 (0.69%) 87.37 86.75 - 87.78 1.189 times
Fri 27 March 2026 86.71 (0.16%) 86.67 86.49 - 87.51 1.1265 times
Thu 26 March 2026 86.57 (0.87%) 85.36 85.36 - 86.65 0.9445 times
Wed 25 March 2026 85.82 (-0.61%) 86.85 85.64 - 87.29 0.883 times
Tue 24 March 2026 86.35 (0.61%) 85.17 84.82 - 87.03 1.261 times
Mon 23 March 2026 85.83 (2.68%) 84.85 84.40 - 86.17 1.6033 times
Fri 20 March 2026 83.59 (-3.06%) 86.80 83.51 - 87.14 0.4958 times
Thu 19 March 2026 86.23 (-1.3%) 86.00 85.44 - 86.58 0.3181 times
Tue 17 March 2026 87.37 (-1.03%) 88.96 87.20 - 88.96 1.0982 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 86.73 and 88.62

Weekly Target 185.21
Weekly Target 286.36
Weekly Target 387.1
Weekly Target 488.25
Weekly Target 588.99

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Wed 01 April 2026 87.51 (0.92%) 87.37 85.95 - 87.84 0.4652 times
Fri 27 March 2026 86.71 (3.73%) 84.85 84.40 - 87.51 0.8038 times
Fri 20 March 2026 83.59 (-5.02%) 88.68 83.51 - 88.96 0.4061 times
Fri 13 March 2026 88.01 (0.45%) 87.33 86.07 - 88.36 0.7626 times
Fri 06 March 2026 87.62 (-0.62%) 88.68 85.80 - 90.00 1.0344 times
Fri 27 February 2026 88.17 (0.65%) 88.39 81.32 - 89.14 1.2292 times
Fri 20 February 2026 87.60 (-0.43%) 87.72 85.99 - 88.74 0.8802 times
Fri 13 February 2026 87.98 (0%) 87.05 86.47 - 88.04 0.2545 times
Fri 13 February 2026 87.98 (5.67%) 83.13 81.79 - 88.04 2.0826 times
Fri 06 February 2026 83.26 (0.53%) 82.88 81.71 - 84.63 2.0813 times
Fri 30 January 2026 82.82 (-0.24%) 83.35 81.11 - 84.29 1.0739 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 86.92 and 88.44

Monthly Target 185.7
Monthly Target 286.61
Monthly Target 387.223333333333
Monthly Target 488.13
Monthly Target 588.74

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 01 April 2026 87.51 (0.7%) 86.32 86.32 - 87.84 0.0441 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 1.1203 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 2.1891 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.1685 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 1.011 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.7673 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.7166 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 1.0358 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.8892 times
Thu 31 July 2025 78.14 (5.04%) 74.19 72.43 - 79.73 1.0581 times
Mon 30 June 2025 74.39 (3.56%) 71.17 70.03 - 75.39 1.1159 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 82.94 and 94.57

Yearly Target 173.66
Yearly Target 280.59
Yearly Target 385.293333333333
Yearly Target 492.22
Yearly Target 596.92

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 01 April 2026 87.51 (9.36%) 79.93 78.37 - 90.00 0.4443 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.1075 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.0277 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.3947 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.5182 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.337 times
Thu 31 December 2020 60.75 (0%) 65.28 58.03 - 75.00 0.1707 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southwest Gas SWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SouthwestGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 87
12 day DMA 86.54
20 day DMA 87.02
35 day DMA 87.32
50 day DMA 86.06
100 day DMA 83.54
150 day DMA 81.99
200 day DMA 80.6

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA8786.7586.68
12 day EMA86.8386.7186.68
20 day EMA86.8486.7786.76
35 day EMA86.3786.386.26
50 day EMA86.0285.9685.92

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA8786.6686.55
12 day SMA86.5486.5886.62
20 day SMA87.0287.0987.17
35 day SMA87.3287.2187.09
50 day SMA86.068685.99
100 day SMA83.5483.4683.41
150 day SMA81.9981.9381.86
200 day SMA80.680.5280.44

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top