Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 87.53 and 89.41
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 87.92 |
| Intraday Target 3 | 89.01 |
| Intraday Target 4 | 89.8 |
| Intraday Target 5 | 90.89 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.71 (-1.31%) | 90.10 | 88.22 - 90.10 | 0.8257 times | Mon 20 April 2026 | 89.89 (-1.21%) | 90.99 | 89.69 - 91.87 | 0.8232 times | Fri 17 April 2026 | 90.99 (-0.4%) | 91.09 | 90.18 - 91.20 | 0.9693 times | Thu 16 April 2026 | 91.36 (0.35%) | 90.70 | 90.70 - 92.15 | 1.1744 times | Wed 15 April 2026 | 91.04 (-0.37%) | 90.82 | 90.35 - 91.56 | 0.9205 times | Tue 14 April 2026 | 91.38 (-0.01%) | 90.92 | 90.14 - 91.67 | 0.894 times | Mon 13 April 2026 | 91.39 (-1.92%) | 93.19 | 91.04 - 93.44 | 0.8091 times | Fri 10 April 2026 | 93.18 (0.99%) | 92.07 | 91.95 - 93.36 | 1.178 times | Thu 09 April 2026 | 92.27 (1.48%) | 90.80 | 90.60 - 92.32 | 1.1882 times | Wed 08 April 2026 | 90.92 (2.18%) | 89.28 | 88.69 - 90.94 | 1.2177 times | Tue 07 April 2026 | 88.98 (-0.09%) | 89.15 | 88.52 - 89.38 | 1.0809 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.64 and 90.29
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.6 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.71 (-2.51%) | 90.99 | 88.22 - 91.87 | 0.3277 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9476 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.0899 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.7897 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.0754 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5433 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.0203 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.3839 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.6446 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.1776 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.3405 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 87.52 and 94.64
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 89.49 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 96.61 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.71 (2.08%) | 86.32 | 86.32 - 93.44 | 0.6383 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.0534 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0584 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0987 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9506 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7215 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6739 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.974 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8362 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.995 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0493 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 83.54 and 98.61
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 80.24 |
| Yearly Target 3 | 86.84 |
| Yearly Target 4 | 95.31 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 88.71 (10.86%) | 79.93 | 78.37 - 93.44 | 0.5021 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0977 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0186 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.3824 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5048 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3252 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1692 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.92
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.23 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.76 |
| 20 day DMA | 89.28 |
| 35 day DMA | 88.46 |
| 50 day DMA | 88.02 |
| 100 day DMA | 84.9 |
| 150 day DMA | 83.05 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 90.75 | 91.18 |
| 12 day EMA | 90.12 | 90.38 | 90.47 |
| 20 day EMA | 89.58 | 89.67 | 89.65 |
| 35 day EMA | 88.76 | 88.76 | 88.69 |
| 50 day EMA | 87.82 | 87.78 | 87.69 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 90.93 | 91.23 |
| 12 day SMA | 90.76 | 90.81 | 90.61 |
| 20 day SMA | 89.28 | 89.14 | 88.82 |
| 35 day SMA | 88.46 | 88.45 | 88.4 |
| 50 day SMA | 88.02 | 87.91 | 87.77 |
| 100 day SMA | 84.9 | 84.82 | 84.72 |
| 150 day SMA | 83.05 | 82.98 | 82.9 |
| 200 day SMA | 81.71 | 81.64 | 81.56 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
