Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 86.64 and 87.64
| Intraday Target 1 | 86.44 |
| Intraday Target 2 | 86.84 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 88.44 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.24 (0.69%) | 87.44 | 87.04 - 88.04 | 0.506 times | Wed 18 February 2026 | 86.64 (-1.81%) | 88.19 | 86.34 - 88.21 | 0.5501 times | Tue 17 February 2026 | 88.24 (0.3%) | 87.72 | 87.01 - 88.74 | 0.8711 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.6687 times | Fri 13 February 2026 | 87.98 (1%) | 87.05 | 86.47 - 88.04 | 0.6687 times | Thu 12 February 2026 | 87.11 (1.33%) | 86.35 | 85.69 - 87.80 | 0.8895 times | Wed 11 February 2026 | 85.97 (2.96%) | 85.17 | 83.56 - 86.20 | 2.8004 times | Tue 10 February 2026 | 83.50 (0.76%) | 83.07 | 82.42 - 84.42 | 0.5795 times | Mon 09 February 2026 | 82.87 (-0.47%) | 83.13 | 81.79 - 83.32 | 0.5336 times | Fri 06 February 2026 | 83.26 (0.33%) | 83.96 | 82.84 - 84.63 | 1.9324 times | Thu 05 February 2026 | 82.99 (0.44%) | 83.01 | 82.34 - 83.63 | 1.221 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.59 and 87.99
| Weekly Target 1 | 85.04 |
| Weekly Target 2 | 86.14 |
| Weekly Target 3 | 87.44 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.24 (-0.84%) | 87.72 | 86.34 - 88.74 | 0.8248 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2862 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 2.3418 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 2.3403 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.2075 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.7431 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.1932 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.6883 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.2895 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.0854 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.2871 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.48 and 91.51
| Monthly Target 1 | 78.87 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 90.08 |
| Monthly Target 5 | 92.93 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.24 (5.34%) | 82.88 | 81.71 - 88.74 | 1.6286 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1015 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.953 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7233 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6755 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9764 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8382 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9975 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.052 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.054 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9014 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 82.81 and 93.18
| Yearly Target 1 | 74.41 |
| Yearly Target 2 | 80.83 |
| Yearly Target 3 | 84.783333333333 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 95.15 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 87.24 (9.02%) | 79.93 | 78.37 - 88.74 | 0.2912 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.1333 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.0517 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4273 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5536 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3683 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1746 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 85.53 |
| 20 day DMA | 84.46 |
| 35 day DMA | 83.57 |
| 50 day DMA | 82.75 |
| 100 day DMA | 81.24 |
| 150 day DMA | 80.27 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 87.02 | 87.21 |
| 12 day EMA | 86.01 | 85.79 | 85.63 |
| 20 day EMA | 85.1 | 84.88 | 84.7 |
| 35 day EMA | 83.88 | 83.68 | 83.51 |
| 50 day EMA | 82.99 | 82.82 | 82.66 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 87.59 | 87.46 |
| 12 day SMA | 85.53 | 85.18 | 84.8 |
| 20 day SMA | 84.46 | 84.29 | 84.19 |
| 35 day SMA | 83.57 | 83.39 | 83.23 |
| 50 day SMA | 82.75 | 82.61 | 82.46 |
| 100 day SMA | 81.24 | 81.16 | 81.08 |
| 150 day SMA | 80.27 | 80.21 | 80.14 |
| 200 day SMA | 78.42 | 78.35 | 78.28 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
