SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 84.82 and 86.26
| Intraday Target 1 | 84.52 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.956666666667 |
| Intraday Target 4 | 86.56 |
| Intraday Target 5 | 87.4 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.73 (-0.36%) | 85.82 | 85.35 - 86.79 | 1.0564 times | Tue 02 June 2026 | 86.04 (1.83%) | 84.50 | 84.50 - 86.29 | 1.4041 times | Mon 01 June 2026 | 84.49 (-2%) | 85.63 | 84.47 - 86.33 | 1.0015 times | Fri 29 May 2026 | 86.21 (-0.6%) | 86.62 | 85.95 - 86.65 | 1.3252 times | Thu 28 May 2026 | 86.73 (-2.15%) | 88.84 | 86.51 - 88.94 | 0.7902 times | Wed 27 May 2026 | 88.64 (-0.63%) | 89.05 | 87.88 - 89.51 | 0.8577 times | Tue 26 May 2026 | 89.20 (-0.79%) | 89.90 | 89.14 - 90.47 | 0.8891 times | Fri 22 May 2026 | 89.91 (1.15%) | 89.53 | 89.09 - 89.99 | 0.7874 times | Thu 21 May 2026 | 88.89 (-0.86%) | 89.31 | 88.51 - 89.80 | 0.9855 times | Wed 20 May 2026 | 89.66 (0.7%) | 89.26 | 88.66 - 90.18 | 0.903 times | Tue 19 May 2026 | 89.04 (0.11%) | 88.74 | 88.36 - 89.97 | 0.9241 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.1 and 87.42
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.73 (-0.56%) | 85.63 | 84.47 - 86.79 | 0.7533 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.8404 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.9771 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 1.0337 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.3112 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.23 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9394 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.9769 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1237 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8142 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.1088 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 85.1 and 87.42
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 85.663333333333 |
| Monthly Target 4 | 86.86 |
| Monthly Target 5 | 87.98 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.73 (-0.56%) | 85.63 | 84.47 - 86.79 | 0.18 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 1.0429 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 1.0567 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.1011 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0678 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1485 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9687 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7542 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6622 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0181 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.823 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 82.05 and 98.11
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 77.92 |
| Yearly Target 3 | 86.176666666667 |
| Yearly Target 4 | 93.98 |
| Yearly Target 5 | 102.24 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 85.73 (7.14%) | 79.93 | 78.37 - 94.43 | 0.6566 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0801 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.009 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.333 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4483 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.3032 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1699 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.35 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 87.79 |
| 20 day DMA | 88.5 |
| 35 day DMA | 89.69 |
| 50 day DMA | 89.46 |
| 100 day DMA | 87.47 |
| 150 day DMA | 85.17 |
| 200 day DMA | 83.47 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 86.39 | 86.56 |
| 12 day EMA | 87.35 | 87.65 | 87.94 |
| 20 day EMA | 88.12 | 88.37 | 88.62 |
| 35 day EMA | 88.51 | 88.67 | 88.82 |
| 50 day EMA | 88.83 | 88.96 | 89.08 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.42 | 87.05 |
| 12 day SMA | 87.79 | 87.95 | 88.25 |
| 20 day SMA | 88.5 | 88.9 | 89.25 |
| 35 day SMA | 89.69 | 89.85 | 90.01 |
| 50 day SMA | 89.46 | 89.46 | 89.41 |
| 100 day SMA | 87.47 | 87.41 | 87.36 |
| 150 day SMA | 85.17 | 85.14 | 85.09 |
| 200 day SMA | 83.47 | 83.44 | 83.4 |


