Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 92.33 and 93.75
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 92.58 |
| Intraday Target 3 | 93.5 |
| Intraday Target 4 | 94 |
| Intraday Target 5 | 94.92 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (-0.04%) | 93.94 | 93.00 - 94.42 | 0.7931 times | Thu 29 October 2026 | 93.12 (0.68%) | 93.61 | 93.02 - 94.11 | 0.9095 times | Wed 28 October 2026 | 92.49 (-0.38%) | 93.13 | 91.92 - 93.64 | 1.4084 times | Tue 27 October 2026 | 92.84 (0.57%) | 92.01 | 91.69 - 93.28 | 1.0166 times | Mon 26 October 2026 | 92.31 (1.27%) | 90.58 | 90.52 - 92.34 | 1.0745 times | Fri 23 October 2026 | 91.15 (0.08%) | 91.17 | 91.00 - 92.28 | 1.0508 times | Thu 22 October 2026 | 91.08 (3.01%) | 89.23 | 88.84 - 91.25 | 0.8994 times | Wed 21 October 2026 | 88.42 (-0.79%) | 90.12 | 88.14 - 90.12 | 0.9583 times | Tue 20 October 2026 | 89.12 (3.16%) | 86.96 | 86.66 - 89.59 | 1.1546 times | Mon 19 October 2026 | 86.39 (-1.21%) | 87.52 | 86.23 - 87.52 | 0.7348 times | Fri 16 October 2026 | 87.45 (1.45%) | 87.00 | 86.18 - 87.97 | 0.8989 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 91.8 and 95.7
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (2.12%) | 90.58 | 90.52 - 94.42 | 1.1514 times | Fri 23 October 2026 | 91.15 (4.23%) | 87.52 | 86.23 - 92.28 | 1.062 times | Fri 16 October 2026 | 87.45 (3.93%) | 82.85 | 82.85 - 87.97 | 0.8646 times | Fri 09 October 2026 | 84.14 (1.75%) | 82.73 | 81.94 - 84.78 | 0.9004 times | Fri 02 October 2026 | 82.69 (0.3%) | 81.82 | 80.32 - 83.06 | 1.0871 times | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.0055 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 1.9508 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.6939 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.7703 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.5142 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.5255 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 86.7 and 100.8
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 84.13 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 98.23 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (14.15%) | 81.04 | 80.32 - 94.42 | 1.2099 times | Wed 30 September 2026 | 81.54 (-7.69%) | 89.49 | 80.98 - 89.83 | 1.3641 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7242 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.7859 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.1699 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.7713 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.7815 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8144 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.5293 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.8494 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.7164 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 85.73 and 101.82
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 88.636666666667 |
| Yearly Target 4 | 98.9 |
| Yearly Target 5 | 104.73 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.08 (16.32%) | 79.93 | 78.37 - 94.46 | 1.2251 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 0.9833 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9186 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2135 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3185 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.1864 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1547 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southwest Gas SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.12 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 90.3 |
| 20 day DMA | 87.82 |
| 35 day DMA | 86.09 |
| 50 day DMA | 86.86 |
| 100 day DMA | 88.76 |
| 150 day DMA | 89.04 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.15 | 91.66 |
| 12 day EMA | 90.56 | 90.1 | 89.55 |
| 20 day EMA | 89.08 | 88.66 | 88.19 |
| 35 day EMA | 88.38 | 88.1 | 87.8 |
| 50 day EMA | 87.85 | 87.64 | 87.42 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 92.38 | 91.97 |
| 12 day SMA | 90.3 | 89.66 | 89.06 |
| 20 day SMA | 87.82 | 87.3 | 86.73 |
| 35 day SMA | 86.09 | 85.89 | 85.71 |
| 50 day SMA | 86.86 | 86.83 | 86.8 |
| 100 day SMA | 88.76 | 88.71 | 88.66 |
| 150 day SMA | 89.04 | 88.99 | 88.95 |
| 200 day SMA | 88.24 | 88.19 | 88.13 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
