Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 90.11 and 91.86
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 89.8 |
| Intraday Target 3 | 90.42 |
| Intraday Target 4 | 91.55 |
| Intraday Target 5 | 92.17 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.93 (2.11%) | 89.50 | 89.29 - 91.04 | 3.308 times | Thu 25 June 2026 | 89.05 (0.32%) | 89.02 | 88.71 - 89.94 | 0.746 times | Wed 24 June 2026 | 88.77 (-0.31%) | 89.53 | 88.63 - 89.91 | 0.7658 times | Tue 23 June 2026 | 89.05 (0.56%) | 89.13 | 88.50 - 89.38 | 0.6261 times | Mon 22 June 2026 | 88.55 (0.08%) | 88.42 | 88.31 - 89.96 | 0.8826 times | Thu 18 June 2026 | 88.48 (1.58%) | 87.26 | 86.78 - 88.57 | 1.4093 times | Wed 17 June 2026 | 87.10 (-1.1%) | 87.54 | 86.32 - 88.04 | 0.7012 times | Tue 16 June 2026 | 88.07 (-0.4%) | 88.75 | 87.42 - 89.25 | 0.5824 times | Mon 15 June 2026 | 88.42 (-0.66%) | 88.16 | 87.35 - 88.97 | 0.4738 times | Fri 12 June 2026 | 89.01 (1.12%) | 88.32 | 88.00 - 89.22 | 0.5047 times | Thu 11 June 2026 | 88.02 (-0.86%) | 89.47 | 88.00 - 89.75 | 0.5655 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 89.62 and 92.35
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 90.093333333333 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 92.82 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 1.9185 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 0.96 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.0325 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 0.9197 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.6861 times | Fri 22 May 2026 | 89.91 (2.52%) | 88.34 | 88.27 - 90.18 | 0.7977 times | Fri 15 May 2026 | 87.70 (-2.5%) | 90.57 | 87.27 - 90.89 | 0.8439 times | Fri 08 May 2026 | 89.95 (-3.49%) | 92.52 | 89.87 - 94.33 | 1.0705 times | Fri 01 May 2026 | 93.20 (3.03%) | 90.61 | 90.12 - 94.43 | 1.0042 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.7669 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.7976 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 87.7 and 94.27
| Monthly Target 1 | 82.24 |
| Monthly Target 2 | 86.59 |
| Monthly Target 3 | 88.813333333333 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.93 (5.48%) | 85.63 | 84.47 - 91.04 | 1.2587 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9283 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9406 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9802 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8406 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0223 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8623 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6713 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.5894 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9063 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.7326 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 84.65 and 100.71
| Yearly Target 1 | 71.85 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 87.91 |
| Yearly Target 4 | 97.45 |
| Yearly Target 5 | 103.97 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 90.93 (13.63%) | 79.93 | 78.37 - 94.43 | 0.766 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0614 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9916 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.31 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4233 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2807 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.167 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Southwest Gas SWX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Southwest Gas SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.33
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 88.69 |
| 20 day DMA | 87.95 |
| 35 day DMA | 88.45 |
| 50 day DMA | 89.3 |
| 100 day DMA | 88.31 |
| 150 day DMA | 86.03 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.48 | 88.75 | 88.6 |
| 12 day EMA | 88.82 | 88.44 | 88.33 |
| 20 day EMA | 88.65 | 88.41 | 88.34 |
| 35 day EMA | 88.98 | 88.86 | 88.85 |
| 50 day EMA | 89.5 | 89.44 | 89.46 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 88.78 | 88.39 |
| 12 day SMA | 88.69 | 88.44 | 88.39 |
| 20 day SMA | 87.95 | 87.74 | 87.72 |
| 35 day SMA | 88.45 | 88.45 | 88.58 |
| 50 day SMA | 89.3 | 89.3 | 89.34 |
| 100 day SMA | 88.31 | 88.23 | 88.16 |
| 150 day SMA | 86.03 | 85.96 | 85.91 |
| 200 day SMA | 84.31 | 84.25 | 84.2 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
