ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 87.84 and 88.69

Intraday Target 187.68
Intraday Target 288
Intraday Target 388.526666666667
Intraday Target 488.85
Intraday Target 589.38

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Mon 31 August 2026 88.33 (-0.86%) 88.88 88.20 - 89.05 1.6208 times
Fri 28 August 2026 89.10 (-0.36%) 89.98 88.47 - 90.20 0.8725 times
Thu 27 August 2026 89.42 (-1.31%) 90.75 88.96 - 90.75 0.831 times
Wed 26 August 2026 90.61 (1.72%) 89.33 88.77 - 90.96 1.1746 times
Tue 25 August 2026 89.08 (-0.55%) 90.26 88.74 - 90.26 0.9162 times
Mon 24 August 2026 89.57 (0.79%) 89.34 88.93 - 89.89 0.8969 times
Fri 21 August 2026 88.87 (-2.66%) 90.60 88.84 - 91.91 0.9243 times
Thu 20 August 2026 91.30 (-0.49%) 91.55 91.13 - 92.57 0.689 times
Wed 19 August 2026 91.75 (0.04%) 92.38 91.68 - 93.48 1.0742 times
Tue 18 August 2026 91.71 (0.49%) 92.25 91.38 - 92.55 1.0005 times
Mon 17 August 2026 91.26 (-1.45%) 90.43 90.43 - 91.97 1.1068 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 87.84 and 88.69

Weekly Target 187.68
Weekly Target 288
Weekly Target 388.526666666667
Weekly Target 488.85
Weekly Target 589.38

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Mon 31 August 2026 88.33 (-0.86%) 88.88 88.20 - 89.05 0.3006 times
Fri 28 August 2026 89.10 (0.26%) 89.34 88.47 - 90.96 0.87 times
Fri 21 August 2026 88.87 (-4.03%) 90.43 88.84 - 93.48 0.8892 times
Fri 14 August 2026 92.60 (0.55%) 91.57 89.85 - 93.25 0.9318 times
Fri 07 August 2026 92.09 (3.01%) 88.78 88.00 - 92.86 1.44 times
Fri 31 July 2026 89.40 (-3.94%) 93.01 89.31 - 93.68 1.2091 times
Fri 24 July 2026 93.07 (1.1%) 92.34 90.90 - 94.17 1.154 times
Fri 17 July 2026 92.06 (0.94%) 90.42 90.42 - 94.46 1.1325 times
Fri 10 July 2026 91.20 (1.55%) 89.47 88.21 - 92.01 0.742 times
Thu 02 July 2026 89.81 (-1.23%) 90.56 88.26 - 90.56 1.3309 times
Fri 26 June 2026 90.93 (2.77%) 88.42 88.31 - 91.04 2.5414 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 85.43 and 90.91

Monthly Target 184.46
Monthly Target 286.39
Monthly Target 389.936666666667
Monthly Target 491.87
Monthly Target 595.42

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 31 August 2026 88.33 (-1.2%) 88.78 88.00 - 93.48 0.8324 times
Fri 31 July 2026 89.40 (0.81%) 88.63 88.21 - 94.46 0.9033 times
Tue 30 June 2026 88.68 (2.87%) 85.63 84.47 - 91.04 1.3447 times
Fri 29 May 2026 86.21 (-8.34%) 94.05 85.95 - 94.43 0.8865 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 0.8983 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 0.9361 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 1.7578 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 0.9763 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.8235 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.6411 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.5629 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 83.35 and 99.44

Yearly Target 170.96
Yearly Target 279.65
Yearly Target 387.053333333333
Yearly Target 495.74
Yearly Target 5103.14

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Mon 31 August 2026 88.33 (10.38%) 79.93 78.37 - 94.46 0.9527 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.0296 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 0.9619 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.2707 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.3807 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.2423 times
Thu 31 December 2020 60.75 (0%) 65.28 58.03 - 75.00 0.162 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.9 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 89.31
12 day DMA 90.3
20 day DMA 90.71
35 day DMA 91.19
50 day DMA 90.79
100 day DMA 90.17
150 day DMA 88.93
200 day DMA 87.01

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA89.289.6389.9
12 day EMA89.9490.2390.44
20 day EMA90.3490.5590.7
35 day EMA90.4590.5790.66
50 day EMA90.4290.5190.57

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3189.5689.51
12 day SMA90.390.6190.87
20 day SMA90.7190.7890.79
35 day SMA91.1991.2991.35
50 day SMA90.7990.890.76
100 day SMA90.1790.290.2
150 day SMA88.9388.8988.86
200 day SMA87.0186.9786.92

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top