Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 78.85 and 80.24
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 79.17 |
| Intraday Target 3 | 79.913333333333 |
| Intraday Target 4 | 80.56 |
| Intraday Target 5 | 81.3 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.81 (-0.24%) | 80.30 | 79.27 - 80.66 | 1.113 times | Tue 09 December 2025 | 80.00 (0.1%) | 80.12 | 79.85 - 80.89 | 1.0815 times | Mon 08 December 2025 | 79.92 (1.06%) | 78.97 | 78.65 - 80.70 | 1.1977 times | Fri 05 December 2025 | 79.08 (0.08%) | 78.92 | 78.55 - 79.66 | 1.0101 times | Thu 04 December 2025 | 79.02 (-1.1%) | 79.45 | 78.73 - 80.13 | 0.9281 times | Wed 03 December 2025 | 79.90 (-1%) | 81.02 | 79.62 - 81.66 | 0.8722 times | Tue 02 December 2025 | 80.71 (-2.26%) | 83.00 | 80.47 - 83.00 | 1.1553 times | Mon 01 December 2025 | 82.58 (-0.57%) | 82.47 | 81.45 - 82.86 | 1.2817 times | Fri 28 November 2025 | 83.05 (0.78%) | 82.50 | 82.13 - 83.11 | 0.5759 times | Wed 26 November 2025 | 82.41 (0.48%) | 81.62 | 81.62 - 82.61 | 0.7843 times | Tue 25 November 2025 | 82.02 (1.96%) | 80.66 | 80.58 - 82.18 | 0.9025 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.23 and 81.47
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.783333333333 |
| Weekly Target 4 | 80.92 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.81 (0.92%) | 78.97 | 78.65 - 80.89 | 0.8002 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.2379 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.7723 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.0927 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.1026 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.7395 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2635 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 0.9439 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 1.065 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 0.9823 times | Tue 07 October 2025 | 78.72 (0.42%) | 78.27 | 77.93 - 79.28 | 0.3789 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 76.96 and 81.41
| Monthly Target 1 | 76 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 80.453333333333 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.81 (-3.9%) | 82.47 | 78.55 - 83.00 | 0.3719 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.859 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.8023 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1596 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9955 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1846 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2493 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2517 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0705 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0559 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8274 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 72.25 and 90.67
| Yearly Target 1 | 57.45 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 75.87 |
| Yearly Target 4 | 87.05 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.81 (12.87%) | 71.27 | 64.69 - 83.11 | 0.9624 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9502 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2896 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.4038 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2363 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1578 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 80.75 |
| 20 day DMA | 80.62 |
| 35 day DMA | 80.46 |
| 50 day DMA | 79.77 |
| 100 day DMA | 79.09 |
| 150 day DMA | 77.07 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.96 | 79.94 |
| 12 day EMA | 80.25 | 80.33 | 80.39 |
| 20 day EMA | 80.32 | 80.37 | 80.41 |
| 35 day EMA | 80.07 | 80.09 | 80.1 |
| 50 day EMA | 79.67 | 79.66 | 79.65 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.58 | 79.73 |
| 12 day SMA | 80.75 | 80.8 | 80.83 |
| 20 day SMA | 80.62 | 80.67 | 80.63 |
| 35 day SMA | 80.46 | 80.45 | 80.43 |
| 50 day SMA | 79.77 | 79.74 | 79.72 |
| 100 day SMA | 79.09 | 79.07 | 79.03 |
| 150 day SMA | 77.07 | 77.03 | 76.97 |
| 200 day SMA | 76.08 | 76.07 | 76.05 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
