Munafa Stock Market Course + Intraday & FNO calls 
SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 79.44 and 80.47
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 79.63 |
| Intraday Target 3 | 80.27 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.3 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.02 (-1.3%) | 80.89 | 79.88 - 80.91 | 0.7883 times | Mon 29 December 2025 | 81.07 (0%) | 80.99 | 80.72 - 81.48 | 0.5702 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.5702 times | Fri 26 December 2025 | 80.76 (-0.53%) | 80.86 | 80.43 - 81.30 | 0.2937 times | Wed 24 December 2025 | 81.19 (0.41%) | 80.90 | 80.50 - 81.65 | 0.2988 times | Tue 23 December 2025 | 80.86 (0.53%) | 80.41 | 80.32 - 81.21 | 0.7207 times | Mon 22 December 2025 | 80.43 (-0.25%) | 80.38 | 80.18 - 80.86 | 0.6028 times | Fri 19 December 2025 | 80.63 (-1.61%) | 81.85 | 79.99 - 82.38 | 2.4126 times | Thu 18 December 2025 | 81.95 (0.44%) | 81.50 | 80.93 - 82.43 | 1.8156 times | Wed 17 December 2025 | 81.59 (-0.06%) | 81.49 | 81.26 - 83.23 | 1.9271 times | Tue 16 December 2025 | 81.64 (-0.11%) | 82.36 | 80.64 - 82.78 | 1.6276 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.15 and 80.75
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.02 (-1.3%) | 80.99 | 79.88 - 81.48 | 0.3414 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1433 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4815 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.2866 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2979 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.1347 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.7079 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.0016 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.0107 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.5945 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2416 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 76.95 and 81.63
| Monthly Target 1 | 75.92 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0518 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7983 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7456 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0777 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9252 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1009 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.161 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1633 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 0.9949 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 0.9813 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.769 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 72.36 and 90.9
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 75.98 |
| Yearly Target 4 | 87.27 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.0136 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9405 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2765 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3895 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2237 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1562 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.9
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwestGas in short term but the sell signal is initial and weak.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.08 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 81.08 |
| 20 day DMA | 80.54 |
| 35 day DMA | 80.75 |
| 50 day DMA | 80.57 |
| 100 day DMA | 79.46 |
| 150 day DMA | 77.93 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.67 | 81 | 80.97 |
| 12 day EMA | 80.79 | 80.93 | 80.9 |
| 20 day EMA | 80.75 | 80.83 | 80.8 |
| 35 day EMA | 80.53 | 80.56 | 80.53 |
| 50 day EMA | 80.41 | 80.43 | 80.4 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 80.99 | 80.86 |
| 12 day SMA | 81.08 | 81.08 | 80.99 |
| 20 day SMA | 80.54 | 80.57 | 80.65 |
| 35 day SMA | 80.75 | 80.73 | 80.69 |
| 50 day SMA | 80.57 | 80.56 | 80.5 |
| 100 day SMA | 79.46 | 79.44 | 79.42 |
| 150 day SMA | 77.93 | 77.85 | 77.79 |
| 200 day SMA | 76.55 | 76.52 | 76.48 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
