SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 85.17 and 85.9
| Intraday Target 1 | 84.94 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 85.666666666667 |
| Intraday Target 4 | 86.12 |
| Intraday Target 5 | 86.4 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (-0.76%) | 85.93 | 85.21 - 85.94 | 3.8509 times | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.6414 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 0.7879 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 0.8714 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 0.8205 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.5052 times | Thu 10 September 2026 | 86.90 (-1.09%) | 88.34 | 86.81 - 88.86 | 0.6222 times | Wed 09 September 2026 | 87.86 (-1.15%) | 89.35 | 87.44 - 89.50 | 0.6533 times | Tue 08 September 2026 | 88.88 (0.93%) | 88.31 | 88.16 - 89.35 | 0.6994 times | Fri 04 September 2026 | 88.06 (-0.71%) | 88.23 | 87.60 - 89.16 | 0.5478 times | Thu 03 September 2026 | 88.69 (-0.5%) | 89.39 | 88.42 - 89.52 | 0.6946 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 84.1 and 86.97
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 87.55 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.4625 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.8759 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.9723 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.649 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.6633 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.6951 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.0742 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9019 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.8608 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.8448 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.5535 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 83.22 and 87.84
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 91.58 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (-2.81%) | 89.49 | 85.21 - 89.83 | 0.9906 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.8014 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8695 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2945 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8534 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.8648 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9011 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.6922 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9399 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.7927 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6172 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 82.11 and 98.2
| Yearly Target 1 | 70.14 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 86.226666666667 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.85 (7.29%) | 79.93 | 78.37 - 94.46 | 1.0503 times | Wed 31 December 2025 | 80.02 (13.17%) | 71.27 | 64.69 - 83.23 | 1.013 times | Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 0.9464 times | Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.2502 times | Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.3584 times | Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.2223 times | Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1594 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southwest Gas SWX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.
SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwestGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwestGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.46 |
| 12 day DMA | 87.33 |
| 20 day DMA | 88.11 |
| 35 day DMA | 89.45 |
| 50 day DMA | 90.24 |
| 100 day DMA | 89.75 |
| 150 day DMA | 89.3 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.76 | 86.89 |
| 12 day EMA | 87.24 | 87.49 | 87.67 |
| 20 day EMA | 87.99 | 88.22 | 88.4 |
| 35 day EMA | 88.92 | 89.1 | 89.25 |
| 50 day EMA | 89.88 | 90.04 | 90.18 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.46 | 86.52 | 86.59 |
| 12 day SMA | 87.33 | 87.62 | 87.77 |
| 20 day SMA | 88.11 | 88.39 | 88.65 |
| 35 day SMA | 89.45 | 89.57 | 89.72 |
| 50 day SMA | 90.24 | 90.35 | 90.44 |
| 100 day SMA | 89.75 | 89.79 | 89.83 |
| 150 day SMA | 89.3 | 89.3 | 89.28 |
| 200 day SMA | 87.45 | 87.44 | 87.41 |


