SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets SWX
- SWX Experts view
- Tomorrow's Movement SWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthwestGas
Strong intraday Stock price targets for SouthwestGas are 74.14 and 76.18
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74.49 |
| Intraday Target 3 | 75.816666666667 |
| Intraday Target 4 | 76.53 |
| Intraday Target 5 | 77.86 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.21 (0.11%) | 75.67 | 75.10 - 77.14 | 1.6436 times |
| Fri 21 March 2025 | 75.13 (-1.21%) | 75.84 | 74.82 - 76.20 | 1.7692 times |
| Thu 20 March 2025 | 76.05 (-0.28%) | 75.83 | 75.77 - 76.44 | 0.4425 times |
| Wed 19 March 2025 | 76.26 (1.29%) | 75.29 | 75.23 - 76.74 | 0.6217 times |
| Tue 18 March 2025 | 75.29 (-1.19%) | 75.79 | 74.75 - 75.89 | 0.6214 times |
| Mon 17 March 2025 | 76.20 (1.71%) | 75.06 | 75.06 - 76.59 | 0.8697 times |
| Fri 14 March 2025 | 74.92 (1.97%) | 73.64 | 73.13 - 75.09 | 0.8753 times |
| Thu 13 March 2025 | 73.47 (0.55%) | 73.37 | 72.70 - 74.06 | 0.901 times |
| Wed 12 March 2025 | 73.07 (1.67%) | 71.75 | 70.95 - 73.35 | 1.3222 times |
| Tue 11 March 2025 | 71.87 (-1.26%) | 73.03 | 71.39 - 73.90 | 0.9336 times |
| Mon 10 March 2025 | 72.79 (0.21%) | 72.65 | 72.00 - 73.45 | 1.2476 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 74.14 and 76.18
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 76.53 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.21 (0.11%) | 75.67 | 75.10 - 77.14 | 0.4772 times |
| Fri 21 March 2025 | 75.13 (0.28%) | 75.06 | 74.75 - 76.74 | 1.2556 times |
| Fri 14 March 2025 | 74.92 (3.14%) | 72.65 | 70.95 - 75.09 | 1.5329 times |
| Fri 07 March 2025 | 72.64 (-3.21%) | 75.15 | 72.18 - 76.60 | 1.0431 times |
| Fri 28 February 2025 | 75.05 (-2.39%) | 77.02 | 72.14 - 78.07 | 1.416 times |
| Fri 21 February 2025 | 76.89 (-0.95%) | 77.44 | 76.66 - 78.07 | 0.6942 times |
| Wed 19 February 2025 | 77.63 (0.13%) | 76.85 | 76.85 - 78.07 | 0.2877 times |
| Fri 14 February 2025 | 77.53 (2.05%) | 76.08 | 75.63 - 78.92 | 0.8816 times |
| Fri 07 February 2025 | 75.97 (1.73%) | 74.00 | 73.65 - 76.94 | 0.919 times |
| Fri 31 January 2025 | 74.68 (1.37%) | 74.13 | 72.35 - 75.14 | 1.4928 times |
| Fri 24 January 2025 | 73.67 (1.94%) | 72.90 | 69.97 - 73.99 | 0.9697 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 73.08 and 79.27
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 71.73 |
| Monthly Target 3 | 74.433333333333 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.21 (0.21%) | 75.15 | 70.95 - 77.14 | 1.0097 times |
| Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.9838 times |
| Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.2272 times |
| Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.7607 times |
| Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.9088 times |
| Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.8078 times |
| Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0507 times |
| Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.2102 times |
| Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.0566 times |
| Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 0.9844 times |
| Fri 31 May 2024 | 77.59 (3.98%) | 74.81 | 72.10 - 78.47 | 1.0621 times |
Yearly price and charts SouthwestGas
Strong yearly Stock price targets for SouthwestGas SWX are 71.58 and 82.55
| Yearly Target 1 | 63.06 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 74.026666666667 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 85 |
Yearly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.21 (6.36%) | 71.27 | 67.95 - 78.92 | 0.2574 times |
| Tue 31 December 2024 | 70.71 (11.62%) | 63.14 | 57.55 - 80.29 | 1.1036 times |
| Fri 29 December 2023 | 63.35 (2.38%) | 62.53 | 53.79 - 68.03 | 1.4636 times |
| Fri 30 December 2022 | 61.88 (-11.66%) | 70.13 | 59.51 - 95.62 | 1.5932 times |
| Fri 31 December 2021 | 70.05 (15.31%) | 61.15 | 57.00 - 73.54 | 1.4031 times |
| Thu 31 December 2020 | 60.75 (0%) | 65.28 | 58.03 - 75.00 | 0.1791 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SouthwestGas
Tomorrow's movement Prediction of Southwest Gas SWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthwestGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SouthwestGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwestGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SouthwestGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwestGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.61 and SouthwestGas SWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.
SouthwestGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 74.41 |
| 20 day DMA | 74.55 |
| 35 day DMA | 75.62 |
| 50 day DMA | 74.79 |
| 100 day DMA | 74.06 |
| 150 day DMA | 73.63 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.4 | 75.54 |
| 12 day EMA | 75.02 | 74.98 | 74.95 |
| 20 day EMA | 74.92 | 74.89 | 74.86 |
| 35 day EMA | 74.49 | 74.45 | 74.41 |
| 50 day EMA | 74.44 | 74.41 | 74.38 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.79 | 75.74 |
| 12 day SMA | 74.41 | 74.21 | 74.12 |
| 20 day SMA | 74.55 | 74.65 | 74.74 |
| 35 day SMA | 75.62 | 75.62 | 75.61 |
| 50 day SMA | 74.79 | 74.67 | 74.56 |
| 100 day SMA | 74.06 | 74.05 | 74.04 |
| 150 day SMA | 73.63 | 73.61 | 73.58 |
| 200 day SMA | 73.38 | 73.38 | 73.38 |
Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
