ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets SouthwestGas

Strong intraday Stock price targets for SouthwestGas are 84.82 and 86.26

Intraday Target 184.52
Intraday Target 285.12
Intraday Target 385.956666666667
Intraday Target 486.56
Intraday Target 587.4

Daily price and volume Southwest Gas

Date Closing Open Range Volume
Wed 03 June 2026 85.73 (-0.36%) 85.82 85.35 - 86.79 1.0564 times
Tue 02 June 2026 86.04 (1.83%) 84.50 84.50 - 86.29 1.4041 times
Mon 01 June 2026 84.49 (-2%) 85.63 84.47 - 86.33 1.0015 times
Fri 29 May 2026 86.21 (-0.6%) 86.62 85.95 - 86.65 1.3252 times
Thu 28 May 2026 86.73 (-2.15%) 88.84 86.51 - 88.94 0.7902 times
Wed 27 May 2026 88.64 (-0.63%) 89.05 87.88 - 89.51 0.8577 times
Tue 26 May 2026 89.20 (-0.79%) 89.90 89.14 - 90.47 0.8891 times
Fri 22 May 2026 89.91 (1.15%) 89.53 89.09 - 89.99 0.7874 times
Thu 21 May 2026 88.89 (-0.86%) 89.31 88.51 - 89.80 0.9855 times
Wed 20 May 2026 89.66 (0.7%) 89.26 88.66 - 90.18 0.903 times
Tue 19 May 2026 89.04 (0.11%) 88.74 88.36 - 89.97 0.9241 times

 Daily chart SouthwestGas

Weekly price and charts SouthwestGas

Strong weekly Stock price targets for SouthwestGas SWX are 85.1 and 87.42

Weekly Target 183.34
Weekly Target 284.54
Weekly Target 385.663333333333
Weekly Target 486.86
Weekly Target 587.98

Weekly price and volumes for Southwest Gas

Date Closing Open Range Volume
Wed 03 June 2026 85.73 (-0.56%) 85.63 84.47 - 86.79 0.7533 times
Fri 29 May 2026 86.21 (-4.12%) 89.90 85.95 - 90.47 0.8404 times
Fri 22 May 2026 89.91 (2.52%) 88.34 88.27 - 90.18 0.9771 times
Fri 15 May 2026 87.70 (-2.5%) 90.57 87.27 - 90.89 1.0337 times
Fri 08 May 2026 89.95 (-3.49%) 92.52 89.87 - 94.33 1.3112 times
Fri 01 May 2026 93.20 (3.03%) 90.61 90.12 - 94.43 1.23 times
Fri 24 April 2026 90.46 (-0.58%) 90.99 87.84 - 91.87 0.9394 times
Fri 17 April 2026 90.99 (-2.35%) 93.19 90.14 - 93.44 0.9769 times
Fri 10 April 2026 93.18 (4.42%) 88.92 88.25 - 93.36 1.1237 times
Thu 02 April 2026 89.24 (2.92%) 87.37 85.95 - 89.29 0.8142 times
Fri 27 March 2026 86.71 (3.73%) 84.85 84.40 - 87.51 1.1088 times

 weekly chart SouthwestGas

Monthly price and charts SouthwestGas

Strong monthly Stock price targets for SouthwestGas SWX are 85.1 and 87.42

Monthly Target 183.34
Monthly Target 284.54
Monthly Target 385.663333333333
Monthly Target 486.86
Monthly Target 587.98

Monthly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 03 June 2026 85.73 (-0.56%) 85.63 84.47 - 86.79 0.18 times
Fri 29 May 2026 86.21 (-8.34%) 94.05 85.95 - 94.43 1.0429 times
Thu 30 April 2026 94.05 (8.23%) 86.32 86.32 - 94.41 1.0567 times
Tue 31 March 2026 86.90 (-1.44%) 88.68 83.51 - 90.00 1.1011 times
Fri 27 February 2026 88.17 (6.46%) 82.88 81.32 - 89.14 2.0678 times
Fri 30 January 2026 82.82 (3.5%) 79.93 78.37 - 86.75 1.1485 times
Wed 31 December 2025 80.02 (-3.65%) 82.47 78.55 - 83.23 0.9687 times
Fri 28 November 2025 83.05 (4.47%) 81.05 76.99 - 83.11 0.7542 times
Fri 31 October 2025 79.50 (1.48%) 78.24 76.74 - 82.08 0.6622 times
Tue 30 September 2025 78.34 (-1.93%) 79.00 76.59 - 79.99 1.0181 times
Fri 29 August 2025 79.88 (2.23%) 78.54 75.75 - 80.54 0.823 times

 monthly chart SouthwestGas

Yearly price and charts SouthwestGas

Strong yearly Stock price targets for SouthwestGas SWX are 82.05 and 98.11

Yearly Target 170.12
Yearly Target 277.92
Yearly Target 386.176666666667
Yearly Target 493.98
Yearly Target 5102.24

Yearly price and volumes Southwest Gas

Date Closing Open Range Volume
Wed 03 June 2026 85.73 (7.14%) 79.93 78.37 - 94.43 0.6566 times
Wed 31 December 2025 80.02 (13.17%) 71.27 64.69 - 83.23 1.0801 times
Tue 31 December 2024 70.71 (11.62%) 63.14 57.55 - 80.29 1.009 times
Fri 29 December 2023 63.35 (2.38%) 62.53 53.79 - 68.03 1.333 times
Fri 30 December 2022 61.88 (-11.66%) 70.13 59.51 - 95.62 1.4483 times
Fri 31 December 2021 70.05 (15.31%) 61.15 57.00 - 73.54 1.3032 times
Thu 31 December 2020 60.75 (0%) 65.28 58.03 - 75.00 0.1699 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SouthwestGas

Tomorrow's movement Prediction of Southwest Gas SWX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southwest Gas SWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 86, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthwestGas (SWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SouthwestGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SouthwestGas in short term and the sell signal is strong.

SouthwestGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthwestGas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthwestGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.35 and SouthwestGas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthwestGas SWX stock. Volume based technical analysis of SouthwestGas SWX stock is negative.

SouthwestGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southwest Gas SWX

DMA (daily moving average) of Southwest Gas SWX

DMA period DMA value
5 day DMA 85.84
12 day DMA 87.79
20 day DMA 88.5
35 day DMA 89.69
50 day DMA 89.46
100 day DMA 87.47
150 day DMA 85.17
200 day DMA 83.47

EMA (exponential moving average) of Southwest Gas SWX

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1786.3986.56
12 day EMA87.3587.6587.94
20 day EMA88.1288.3788.62
35 day EMA88.5188.6788.82
50 day EMA88.8388.9689.08

SMA (simple moving average) of Southwest Gas SWX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8486.4287.05
12 day SMA87.7987.9588.25
20 day SMA88.588.989.25
35 day SMA89.6989.8590.01
50 day SMA89.4689.4689.41
100 day SMA87.4787.4187.36
150 day SMA85.1785.1485.09
200 day SMA83.4783.4483.4

Videos related to: SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top