ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWX Historical charts - Southwest Gas Holdings, Inc.

Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 91.45
  • 12Day Average: 91.02
  • 20Day Average: 91.66
  • 50Day Average: 90.14
  • 100Day Average: 89.85
  • 150Day Average: 88.4

SWX Indicators & signals

Indicator MACD (12,26,9)

91.2, 91.06, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 18.99, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 91.51 89.85 to 92.01 1.05% 0.79 times
10 Mon Aug 2026 90.56 90.19 to 91.87 -1.66% 0.68 times
07 Fri Aug 2026 92.09 91.24 to 92.60 -0.34% 0.7 times
06 Thu Aug 2026 92.40 91.11 to 92.86 1.91% 1.24 times
05 Wed Aug 2026 90.67 88.00 to 91.67 1.82% 1.57 times
04 Tue Aug 2026 89.05 88.35 to 90.19 -0.8% 1.22 times
03 Mon Aug 2026 89.77 88.63 to 90.52 0.41% 0.78 times
31 Fri Jul 2026 89.40 89.31 to 90.54 -1% 1.02 times
30 Thu Jul 2026 90.30 90.29 to 91.40 -1.63% 0.97 times
29 Wed Jul 2026 91.80 91.60 to 93.12 -0.91% 1.07 times
28 Tue Jul 2026 92.64 92.12 to 93.68 0.68% 0.74 times
27 Mon Jul 2026 92.01 91.92 to 93.11 -1.14% 0.84 times

Technical analysis forecast of SWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWX SWX at this time. Stock is rising and might rise more.

It appears as if SWX SWX gave a large move recently.

Stock of SWX (SWX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWX is bullish for shortterm, and stock might move up till 92.4 or till 93.9. Use a stoploss of 91.18 and if this stock hits its stoploss, then it can fall down till 89.94

Tomorrow's movement Prediction of SWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

 

Back to top