ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWX Historical charts - Southwest Gas Holdings, Inc.

Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 88.72
  • 12Day Average: 88.04
  • 20Day Average: 86.91
  • 50Day Average: 84.09
  • 100Day Average: 82.15
  • 150Day Average: 80.89

SWX Indicators & signals

Indicator MACD (12,26,9)

87.96, 86.51, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

19.61, 20.71, 30.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 89.60 88.23 to 90.00 0.79% 1.21 times
03 Tue Mar 2026 88.90 85.80 to 88.92 0.45% 0.79 times
02 Mon Mar 2026 88.50 87.83 to 89.45 0.37% 1.03 times
27 Fri Feb 2026 88.17 87.98 to 89.14 -0.27% 1.15 times
26 Thu Feb 2026 88.41 86.64 to 88.78 1.54% 1.36 times
25 Wed Feb 2026 87.07 81.32 to 87.99 -1.06% 1.7 times
24 Tue Feb 2026 88.00 87.43 to 88.46 -0.15% 0.78 times
23 Mon Feb 2026 88.13 87.76 to 88.66 0.61% 0.66 times
20 Fri Feb 2026 87.60 85.99 to 87.83 0.41% 0.68 times
19 Thu Feb 2026 87.24 87.04 to 88.04 0.69% 0.89 times
18 Wed Feb 2026 86.64 86.34 to 88.21 -1.81% 0.96 times
17 Tue Feb 2026 88.24 87.01 to 88.74 0.3% 1.53 times

Technical analysis forecast of SWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWX SWX at this time. Stock is rising and might rise more.

It appears as if SWX SWX gave a large move recently.

Stock of SWX (SWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWX stays above 89.1, but if it comes below 89.1, then a intra day sell could be more profitable.
If you take a sell trade below 89.1, then use 89.1 as stoploss and 87.08 as target. However if you take a buy trade in SWX, then use 89.1 as stoploss and 91.5 as target.

Tomorrow's movement Prediction of SWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

 

Back to top