ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWX Historical charts - Southwest Gas Holdings, Inc.

Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 92.77
  • 12Day Average: 90.3
  • 20Day Average: 87.82
  • 50Day Average: 86.86
  • 100Day Average: 88.8
  • 150Day Average: 89.1

SWX Indicators & signals

Indicator MACD (12,26,9)

90.56, 88.46, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

55.88, 31.18, 8.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 93.08 93.00 to 94.42 -0.04% 0.78 times
29 Thu Oct 2026 93.12 93.02 to 94.11 0.68% 0.9 times
28 Wed Oct 2026 92.49 91.92 to 93.64 -0.38% 1.39 times
27 Tue Oct 2026 92.84 91.69 to 93.28 0.57% 1.01 times
26 Mon Oct 2026 92.31 90.52 to 92.34 1.27% 1.06 times
23 Fri Oct 2026 91.15 91.00 to 92.28 0.08% 1.04 times
22 Thu Oct 2026 91.08 88.84 to 91.25 3.01% 0.89 times
21 Wed Oct 2026 88.42 88.14 to 90.12 -0.79% 0.95 times
20 Tue Oct 2026 89.12 86.66 to 89.59 3.16% 1.14 times
19 Mon Oct 2026 86.39 86.23 to 87.52 -1.21% 0.73 times
16 Fri Oct 2026 87.45 86.18 to 87.97 1.45% 0.89 times
15 Thu Oct 2026 86.20 85.40 to 86.64 1.06% 0.94 times

Technical analysis forecast of SWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWX SWX at this time. Stock is rising and might rise more.

It appears as if SWX SWX gave a large move recently.

Stock of SWX (SWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWX stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 89.07 as target. However if you take a buy trade in SWX, then use 92.8 as stoploss and 97.2 as target.

Tomorrow's movement Prediction of SWX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

 

Back to top