ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SWX Historical charts - Southwest Gas Holdings, Inc.

Historical charts for Stock SWX - Share Southwest Gas Holdings, Inc. trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 85.84
  • 12Day Average: 87.79
  • 20Day Average: 88.5
  • 50Day Average: 89.55
  • 100Day Average: 87.63
  • 150Day Average: 85.27

SWX Indicators & signals

Indicator MACD (12,26,9)

87.35, 88.49, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 12.07, 25.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 85.73 85.35 to 86.79 -0.36% 1.07 times
02 Tue Jun 2026 86.04 84.50 to 86.29 1.83% 1.42 times
01 Mon Jun 2026 84.49 84.47 to 86.33 -2% 1.01 times
29 Fri May 2026 86.21 85.95 to 86.65 -0.6% 1.34 times
28 Thu May 2026 86.73 86.51 to 88.94 -2.15% 0.8 times
27 Wed May 2026 88.64 87.88 to 89.51 -0.63% 0.87 times
26 Tue May 2026 89.20 89.14 to 90.47 -0.79% 0.9 times
22 Fri May 2026 89.91 89.09 to 89.99 1.15% 0.8 times
21 Thu May 2026 88.89 88.51 to 89.80 -0.86% 1 times
20 Wed May 2026 89.66 88.66 to 90.18 0.7% 0.92 times
19 Tue May 2026 89.04 88.36 to 89.97 0.11% 0.94 times
18 Mon May 2026 88.94 88.27 to 89.39 1.41% 0.9 times

Technical analysis forecast for SWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SWX SWX at this time. Stock is falling and might fall more.

It appears as if SWX SWX gave a large move recently.

Stock of SWX (SWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SWX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SWX stays below 86.4, but if it comes above 86.4, then a intra day buy could be more profitable.
If you take a sell trade below 86.4, then use 86.4 as stoploss and 84.4 as target. However if you take a buy trade in SWX, then use 86.4 as stoploss and 88.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SWX Historical charts - Share Southwest Gas Holdings, Inc.

 

Back to top