Munafa Stock Market Course + Intraday & FNO calls 
Southwest Gas (SWX) Technical (Analysis) Reports Southwest Gas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Southwest Gas (SWX)
Technical Analysis Report for USA stock SWX Southwest Gas. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SWX Southwest Gas then click here. or read Experts views on Southwest Gas or Forecast & share price targets of Southwest Gas
Southwest Gas Opened at 78.92 and Closed at: 79.08, which is 0.08% of previous session's close. It moved within a range of 78.55 and 79.66
The session was a Bullish session with an average volume of 343600, which is 8.12% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 78.82 and resistance for tomorrow is 79.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.53, 77.99 resistance for tomorrow's hourly charts is 79.64, 80.21
10 Day SMA for Southwest Gas (SWX) is 80.97 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Southwest Gas (SWX) is 80.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Southwest Gas (SWX) is 79.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 79.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Southwest Gas is 76.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Southwest Gas is at 80.63 and 200 DMA is at 76.04, while 50 DMA and 100 DMA are at 79.71 and 79.01 respectively
Southwest Gas (SWX) moving average of 20 SMA is at 80.63 and 20 EMA is at 80.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 79.08 | 80.63 | 80.46 |
| 04 Thu Dec | 79.02 | 80.62 | 80.61 |
| 03 Wed Dec | 79.90 | 80.62 | 80.78 |
| 02 Tue Dec | 80.71 | 80.74 | 80.87 |
| 01 Mon Dec | 82.58 | 80.68 | 80.89 |
| 28 Fri Nov | 83.05 | 80.52 | 80.71 |
Southwest Gas (SWX) moving average of 50 SMA is at 79.71 and 50 EMA is at 79.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 79.08 | 79.71 | 79.82 |
| 04 Thu Dec | 79.02 | 79.7 | 79.85 |
| 03 Wed Dec | 79.90 | 79.69 | 79.88 |
| 02 Tue Dec | 80.71 | 79.67 | 79.88 |
| 01 Mon Dec | 82.58 | 79.64 | 79.85 |
| 28 Fri Nov | 83.05 | 79.56 | 79.74 |
Southwest Gas (SWX) moving average of 100 SMA is at 79.01 and 100 EMA is at 78.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 79.08 | 79.01 | 78.67 |
| 04 Thu Dec | 79.02 | 78.99 | 78.66 |
| 03 Wed Dec | 79.90 | 78.96 | 78.65 |
| 02 Tue Dec | 80.71 | 78.93 | 78.62 |
| 01 Mon Dec | 82.58 | 78.87 | 78.58 |
| 28 Fri Nov | 83.05 | 78.77 | 78.5 |
Southwest Gas (SWX) moving average of 200 SMA is at 76.04 and 200 EMA is at 77.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 79.08 | 76.04 | 77.1 |
| 04 Thu Dec | 79.02 | 76.04 | 77.08 |
| 03 Wed Dec | 79.90 | 76.03 | 77.06 |
| 02 Tue Dec | 80.71 | 76.02 | 77.03 |
| 01 Mon Dec | 82.58 | 76 | 76.99 |
| 28 Fri Nov | 83.05 | 75.98 | 76.93 |
Williams Companies has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Williams Companies, about 6.37% more returns!
Southwest Gas has performed better than Vistra Energy in short term. Holding Southwest Gas could be a better choice for now!
Tennessee Valley has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Tennessee Valley, about 0.99% more returns!
Southwest Gas has performed better than Spire Inc in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than Oge Energy in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than National Grid in short term. Holding Southwest Gas could be a better choice for now!
Kenon Holdings has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Kenon Holdings, about 17.45% more returns!
Fabrinet has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Fabrinet, about 7.48% more returns!
Southwest Gas has performed better than Duke Energy in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than Cms Energy in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than Cms Energy in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than American States in short term. Holding Southwest Gas could be a better choice for now!
Archrock Inc has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Archrock Inc, about 2.37% more returns!
Rgc Resources has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Rgc Resources, about 6.31% more returns!
Southwest Gas has performed better than Netgear Inc in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than Alliant Energy in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than Exelon Corporation in short term. Holding Southwest Gas could be a better choice for now!
Southwest Gas has performed better than Evergy Inc in short term. Holding Southwest Gas could be a better choice for now!
Duke Energy has performed better than Southwest Gas in short term. You could have earned much better returns by investing in Duke Energy, about 0.7% more returns!
Southwest Gas Technical analysis of indicators
Price action analysis of Southwest Gas (SWX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Southwest Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Gas in short term but the sell signal is initial and weak.
Southwest Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Gas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Gas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and Southwest Gas SWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Gas SWX stock. Volume based technical analysis of Southwest Gas SWX stock is negative.
Southwest Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SWX Southwest Gas These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SWX Experts View which covers a lot of information including buying and selling signals
SWX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Southwest Gas or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Southwest Gas (SWX) Technical (Analysis) Reports Southwest Gas ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
